Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.10	12.10	12.09	12.10	404	-0.06(-0.50%)
Jun 29, 2022	11.96	12.25	11.96	12.17	1,155	-0.10(-0.78%)
Jun 28, 2022	12.44	12.44	12.26	12.26	4,469	-0.05(-0.43%)
Jun 27, 2022	12.27	12.32	12.24	12.31	11,749	+0.04(+0.36%)
Jun 24, 2022	12.24	12.27	12.23	12.27	1,555	+0.25(+2.06%)
Jun 23, 2022	12.09	12.09	11.92	12.02	6,701	-0.05(-0.45%)
Jun 22, 2022	11.97	12.20	11.97	12.08	10,895	-0.12(-1.00%)
Jun 21, 2022	12.19	12.25	12.19	12.20	970	+0.05(+0.43%)
Jun 17, 2022	12.24	12.24	12.08	12.15	3,078	-0.09(-0.72%)
Jun 16, 2022	12.24	12.24	12.24	12.24	1,551	-0.32(-2.58%)
Jun 15, 2022	12.39	12.56	12.39	12.56	1,700	+0.34(+2.76%)
Jun 14, 2022	12.37	12.37	12.14	12.22	3,032	-0.12(-0.96%)
Jun 13, 2022	12.35	12.43	12.30	12.34	2,063	-0.24(-1.88%)
Jun 10, 2022	12.58	12.64	12.58	12.58	3,928	-0.37(-2.84%)
Jun 09, 2022	13.08	13.11	12.85	12.94	9,739	-0.23(-1.73%)
Jun 08, 2022	13.22	13.22	13.15	13.17	4,198	-0.26(-1.95%)
Jun 07, 2022	13.26	13.43	13.26	13.43	1,159	+0.04(+0.26%)
Jun 06, 2022	13.40	13.51	13.40	13.40	3,789	+0.03(+0.20%)
Jun 03, 2022	13.40	13.40	13.32	13.37	835	-0.10(-0.73%)
Jun 02, 2022	13.32	13.47	13.30	13.47	1,437	+0.27(+2.05%)
Jun 01, 2022	13.19	13.24	13.14	13.20	3,214	-0.18(-1.38%)
May 31, 2022	13.42	13.44	13.33	13.39	5,130	-0.06(-0.46%)
May 27, 2022	13.40	13.45	13.39	13.45	900	+0.09(+0.67%)
May 26, 2022	13.36	13.36	13.35	13.36	462	+0.03(+0.26%)
May 25, 2022	13.23	13.32	13.16	13.32	9,523	+0.09(+0.66%)
May 24, 2022	13.22	13.29	13.18	13.24	1,724	+0.03(+0.26%)
May 23, 2022	13.09	13.20	13.09	13.20	1,154	+0.29(+2.22%)
May 20, 2022	12.89	12.91	12.86	12.91	829	-0.02(-0.13%)
May 19, 2022	12.88	12.95	12.88	12.93	360	+0.16(+1.23%)
May 18, 2022	12.91	12.91	12.77	12.77	1,902	-0.19(-1.48%)
May 17, 2022	12.94	12.97	12.94	12.97	1,841	+0.24(+1.85%)
May 16, 2022	12.73	12.74	12.73	12.73	805	+0.07(+0.55%)
May 13, 2022	12.53	12.66	12.53	12.66	976	+0.28(+2.27%)
May 12, 2022	12.45	12.45	12.38	12.38	720	-0.12(-0.93%)
May 11, 2022	12.55	12.65	12.45	12.50	1,564	+0.04(+0.35%)
May 10, 2022	12.51	12.51	12.42	12.45	1,773	+0.04(+0.35%)
May 09, 2022	12.55	12.56	12.41	12.41	5,293	-0.29(-2.26%)
May 06, 2022	12.63	12.71	12.57	12.70	2,457	-0.04(-0.34%)
May 05, 2022	12.98	12.98	12.71	12.74	2,587	-0.40(-3.05%)
May 04, 2022	12.85	13.14	12.84	13.14	7,084	+0.25(+1.90%)
May 03, 2022	12.82	12.91	12.82	12.89	1,651	+0.15(+1.16%)
May 02, 2022	12.78	12.78	12.70	12.75	3,944	-0.01(-0.07%)
Apr 29, 2022	12.90	12.91	12.76	12.76	431	-0.19(-1.47%)
Apr 28, 2022	12.83	13.00	12.83	12.95	5,757	+0.11(+0.88%)
Apr 27, 2022	12.78	12.90	12.78	12.83	39,125	+0.04(+0.34%)
Apr 26, 2022	12.96	12.96	12.79	12.79	710	-0.33(-2.51%)
Apr 25, 2022	13.01	13.12	12.95	13.12	4,912	-0.05(-0.39%)
Apr 22, 2022	13.28	13.28	13.17	13.17	4,373	-0.13(-0.98%)
Apr 21, 2022	13.41	13.40	13.30	13.30	6,362	-0.36(-2.60%)
Apr 20, 2022	13.53	13.66	13.50	13.66	14,842	+0.36(+2.74%)
Apr 19, 2022	13.37	13.37	13.29	13.29	923	-0.17(-1.29%)
Apr 18, 2022	13.48	13.50	13.45	13.47	4,948	-0.04(-0.32%)
Apr 14, 2022	13.51	13.51	13.51	13.51	286	+0.02(+0.13%)
Apr 13, 2022	13.38	13.53	13.38	13.49	1,462	+0.02(+0.14%)
Apr 12, 2022	13.40	13.47	13.40	13.47	726	+0.02(+0.12%)
Apr 11, 2022	13.43	13.46	13.40	13.46	6,650	+0.02(+0.13%)
Apr 08, 2022	13.44	13.46	13.35	13.44	4,262	+0.10(+0.78%)
Apr 06, 2022				13.34	110	-0.09(-0.67%)
Apr 05, 2022	13.44	13.48	13.39	13.43	7,354	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.