Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.51	21.73	21.42	21.67	28,989	-0.23(-1.06%)
Jun 29, 2022	22.14	22.23	21.90	21.90	16,283	-0.33(-1.48%)
Jun 28, 2022	22.42	22.45	22.18	22.23	34,533	+0.07(+0.31%)
Jun 27, 2022	22.22	22.26	22.09	22.16	62,360	-0.10(-0.43%)
Jun 24, 2022	22.04	22.27	21.97	22.25	13,704	+0.42(+1.90%)
Jun 23, 2022	21.83	21.92	21.67	21.84	13,617	-0.03(-0.13%)
Jun 22, 2022	21.91	21.98	21.81	21.87	42,357	-0.08(-0.35%)
Jun 21, 2022	21.91	21.99	21.84	21.95	27,411	+0.29(+1.34%)
Jun 17, 2022	21.67	21.75	21.52	21.66	71,718	+0.14(+0.67%)
Jun 16, 2022	21.52	21.72	21.41	21.51	43,125	-0.36(-1.63%)
Jun 15, 2022	21.69	22.03	21.63	21.87	225,503	+0.26(+1.21%)
Jun 14, 2022	21.83	21.83	21.56	21.61	84,740	-0.28(-1.28%)
Jun 13, 2022	22.23	22.25	21.89	21.89	63,786	-0.76(-3.37%)
Jun 10, 2022	22.81	22.81	22.62	22.65	135,338	-0.42(-1.80%)
Jun 09, 2022	23.46	23.46	23.07	23.07	34,235	-0.55(-2.33%)
Jun 08, 2022	23.63	23.71	23.52	23.62	21,903	-0.22(-0.92%)
Jun 07, 2022	23.71	23.89	23.64	23.84	27,949	-0.07(-0.28%)
Jun 06, 2022	24.08	24.09	23.86	23.90	13,347	+0.06(+0.24%)
Jun 03, 2022	23.81	23.98	23.81	23.85	29,416	-0.21(-0.88%)
Jun 02, 2022	23.90	24.17	23.82	24.06	12,805	+0.30(+1.25%)
Jun 01, 2022	24.13	24.15	23.76	23.76	33,128	-0.33(-1.35%)
May 31, 2022	24.12	24.21	24.05	24.08	12,165	-0.24(-0.98%)
May 27, 2022	24.15	24.35	24.10	24.32	40,227	+0.32(+1.32%)
May 26, 2022	23.88	24.07	23.88	24.01	21,958	+0.09(+0.36%)
May 25, 2022	23.76	24.01	23.75	23.92	13,925	+0.07(+0.28%)
May 24, 2022	23.86	23.90	23.68	23.86	9,982	-0.10(-0.40%)
May 23, 2022	23.88	24.04	23.71	23.95	25,138	+0.38(+1.62%)
May 20, 2022	23.73	23.80	23.53	23.57	75,241	+0.00(+0.00%)
May 19, 2022	23.43	23.68	23.43	23.57	10,082	+0.18(+0.78%)
May 18, 2022	23.66	23.67	23.27	23.39	44,091	-0.28(-1.17%)
May 17, 2022	23.57	23.69	23.46	23.66	43,213	+0.26(+1.10%)
May 16, 2022	23.30	23.43	23.16	23.41	17,321	+0.18(+0.78%)
May 13, 2022	22.94	23.28	22.94	23.22	42,138	+0.54(+2.36%)
May 12, 2022	22.57	22.86	22.52	22.69	29,264	+0.06(+0.25%)
May 11, 2022	22.75	23.09	22.63	22.63	37,925	+0.00(+0.00%)
May 10, 2022	22.88	22.88	22.54	22.63	40,743	-0.02(-0.08%)
May 09, 2022	22.97	22.97	22.65	22.65	60,463	-0.65(-2.79%)
May 06, 2022	23.44	23.47	23.19	23.30	55,225	-0.36(-1.54%)
May 05, 2022	23.97	23.97	23.54	23.66	18,880	-0.42(-1.75%)
May 04, 2022	23.86	24.11	23.65	24.08	12,473	+0.20(+0.84%)
May 03, 2022	23.94	23.98	23.84	23.88	61,560	+0.04(+0.16%)
May 02, 2022	24.07	24.11	23.75	23.85	53,915	-0.36(-1.50%)
Apr 29, 2022	24.55	24.55	24.21	24.21	5,845	-0.38(-1.56%)
Apr 28, 2022	24.48	24.60	24.37	24.59	12,591	+0.10(+0.39%)
Apr 27, 2022	24.55	24.64	24.44	24.50	19,216	+0.04(+0.16%)
Apr 26, 2022	24.79	24.79	24.46	24.46	17,910	-0.31(-1.24%)
Apr 25, 2022	24.75	24.83	24.63	24.76	12,248	-0.11(-0.46%)
Apr 22, 2022	25.17	25.17	24.86	24.88	27,467	-0.33(-1.33%)
Apr 21, 2022	25.58	25.60	25.21	25.21	11,767	-0.19(-0.75%)
Apr 20, 2022	25.45	25.45	25.29	25.41	11,383	+0.11(+0.42%)
Apr 19, 2022	25.17	25.33	25.17	25.30	23,788	+0.00(+0.00%)
Apr 18, 2022	25.47	25.49	25.30	25.30	6,756	-0.22(-0.86%)
Apr 14, 2022	25.58	25.64	25.45	25.52	12,448	-0.01(-0.04%)
Apr 13, 2022	25.28	25.53	25.28	25.53	8,065	+0.17(+0.68%)
Apr 12, 2022	25.54	25.56	25.32	25.36	9,643	-0.26(-1.01%)
Apr 11, 2022	25.72	25.78	25.58	25.62	11,842	-0.04(-0.15%)
Apr 08, 2022	25.57	25.74	25.57	25.65	12,138	-0.11(-0.45%)
Apr 07, 2022	25.76	25.87	25.69	25.77	17,949	-0.11(-0.44%)
Apr 06, 2022	25.94	25.94	25.81	25.88	7,401	-0.23(-0.88%)
Apr 05, 2022	26.30	26.30	26.08	26.11	14,534	-0.19(-0.71%)
Apr 04, 2022	26.34	26.37	26.28	26.30	12,456	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.