Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	38.97	39.67	38.96	39.67	1,945	+0.29(+0.73%)
Jan 27, 2022	39.76	39.77	39.38	39.38	1,084	-0.38(-0.97%)
Jan 26, 2022	39.77	39.77	39.77	39.77	221	+0.70(+1.80%)
Jan 25, 2022	39.07	39.07	39.07	39.07	191	+0.01(+0.02%)
Jan 24, 2022	39.49	39.49	38.75	39.06	1,563	-0.55(-1.38%)
Jan 21, 2022	39.66	39.68	39.52	39.60	48,698	-1.10(-2.69%)
Jan 20, 2022	40.70	40.71	40.70	40.70	498	+0.06(+0.14%)
Jan 19, 2022	40.78	40.87	40.62	40.64	4,853	-0.08(-0.19%)
Jan 18, 2022	41.22	41.22	40.66	40.72	2,109	-0.42(-1.03%)
Jan 14, 2022				41.14	0	-0.55(-1.33%)
Jan 13, 2022	41.91	41.91	41.70	41.70	1,654	-0.12(-0.29%)
Jan 12, 2022	41.82	41.82	41.82	41.82	373	+0.33(+0.79%)
Jan 11, 2022	41.38	41.49	41.32	41.49	10,326	-0.03(-0.07%)
Jan 10, 2022	41.24	41.52	41.24	41.52	2,599	-0.29(-0.70%)
Jan 07, 2022	41.74	41.81	41.69	41.81	1,093	+0.14(+0.33%)
Jan 06, 2022	41.71	41.71	41.68	41.68	343	-0.46(-1.10%)
Jan 04, 2022		42.14	42.14	42.14	213	+0.30(+0.72%)
Jan 03, 2022	41.84	41.84	41.84	41.84	390	+0.04(+0.10%)
Dec 31, 2021	41.93	41.93	41.79	41.79	818	-0.09(-0.22%)
Dec 30, 2021	41.89	41.89	41.89	41.89	271	-0.14(-0.34%)
Dec 29, 2021	42.02	42.03	41.85	42.03	584	+0.25(+0.60%)
Dec 28, 2021	41.71	41.87	41.71	41.78	1,389	+0.15(+0.36%)
Dec 27, 2021	41.63	41.63	41.63	41.63	191	+0.19(+0.45%)
Dec 23, 2021	41.60	41.61	41.30	41.44	11,744	+0.38(+0.92%)
Dec 22, 2021	41.05	41.14	41.05	41.06	3,562	+0.20(+0.48%)
Dec 21, 2021	40.64	40.87	40.52	40.87	395	+0.36(+0.90%)
Dec 20, 2021	40.24	40.50	40.24	40.50	4,560	-0.39(-0.94%)
Dec 17, 2021	41.15	41.15	40.89	40.89	240	-0.54(-1.30%)
Dec 16, 2021	41.78	41.78	41.43	41.43	1,355	+0.03(+0.08%)
Dec 15, 2021	40.94	41.39	40.90	41.39	7,400	+0.64(+1.58%)
Dec 14, 2021	41.01	41.04	40.72	40.75	18,317	-0.19(-0.46%)
Dec 13, 2021	41.15	41.15	40.94	40.94	45,390	-0.15(-0.37%)
Dec 10, 2021	41.01	41.09	41.01	41.09	431	+0.51(+1.25%)
Dec 09, 2021	40.43	40.58	40.43	40.58	399	-0.06(-0.14%)
Dec 08, 2021	40.55	40.72	40.51	40.64	87,953	-0.01(-0.02%)
Dec 07, 2021	40.61	40.71	40.57	40.65	2,011	+0.49(+1.22%)
Dec 06, 2021	40.29	40.29	40.16	40.16	1,735	+0.48(+1.21%)
Dec 03, 2021	39.62	39.68	39.62	39.68	518	-0.02(-0.05%)
Dec 02, 2021	39.57	39.89	39.57	39.70	1,760	+0.41(+1.05%)
Nov 30, 2021		39.29	39.29	39.29	18	-0.84(-2.10%)
Nov 29, 2021	40.29	40.29	40.13	40.13	1,819	+0.18(+0.45%)
Nov 26, 2021	39.91	39.95	39.86	39.95	1,639	-0.77(-1.88%)
Nov 23, 2021		40.72	40.72	40.72	17	+0.27(+0.66%)
Nov 22, 2021	40.72	40.75	40.45	40.45	528	+0.12(+0.29%)
Nov 19, 2021	40.88	40.88	40.33	40.33	746	-0.23(-0.56%)
Nov 18, 2021	40.58	40.61	40.56	40.56	2,801	-0.09(-0.22%)
Nov 17, 2021	40.86	40.86	40.65	40.65	2,036	-0.15(-0.36%)
Nov 16, 2021	40.92	40.94	40.80	40.80	465	+0.12(+0.29%)
Nov 11, 2021		40.68	40.68	40.68	145	-0.10(-0.26%)
Nov 10, 2021	40.75	40.78		40.78	0	-0.09(-0.21%)
Nov 08, 2021		40.87	40.87	40.87	2	+0.11(+0.27%)
Nov 03, 2021		40.76	40.76	40.76	29	+0.17(+0.42%)
Nov 02, 2021	40.67	40.67	40.59	40.59	323	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.