Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	60.22	60.87	59.52	59.60	136,679	-0.43(-0.71%)
Mar 30, 2022	60.86	61.03	59.85	60.03	97,013	-0.83(-1.36%)
Mar 29, 2022	60.23	60.98	60.08	60.86	104,240	+0.88(+1.46%)
Mar 28, 2022	59.75	60.04	59.34	59.98	89,737	+0.22(+0.37%)
Mar 25, 2022	59.20	59.94	58.90	59.76	87,418	+0.91(+1.54%)
Mar 24, 2022	59.03	59.26	58.63	58.86	85,637	+0.13(+0.23%)
Mar 23, 2022	59.48	59.51	58.50	58.72	143,227	-0.85(-1.42%)
Mar 22, 2022	60.19	60.19	59.15	59.57	149,723	-0.34(-0.57%)
Mar 21, 2022	58.26	59.91	58.26	59.91	105,030	+1.65(+2.83%)
Mar 18, 2022	59.40	59.51	57.86	58.26	345,254	-0.51(-0.86%)
Mar 17, 2022	59.30	59.40	58.39	58.77	122,599	-0.73(-1.23%)
Mar 16, 2022	59.30	59.63	58.34	59.50	139,748	+0.32(+0.55%)
Mar 15, 2022	57.91	59.43	57.57	59.18	147,402	+1.31(+2.26%)
Mar 14, 2022	59.54	59.73	57.52	57.87	151,417	-1.57(-2.65%)
Mar 11, 2022	60.29	61.03	59.42	59.45	86,012	-0.69(-1.14%)
Mar 10, 2022	60.21	60.42	59.22	60.13	87,777	+0.08(+0.13%)
Mar 09, 2022	60.95	60.95	59.36	60.06	113,468	-0.42(-0.69%)
Mar 08, 2022	59.60	61.23	58.93	60.48	247,375	+1.08(+1.81%)
Mar 07, 2022	60.27	60.72	59.07	59.40	108,009	-0.81(-1.35%)
Mar 04, 2022	58.05	60.31	58.05	60.21	98,617	+1.68(+2.87%)
Mar 03, 2022	58.10	58.65	57.84	58.53	119,427	+0.65(+1.12%)
Mar 02, 2022	56.87	58.20	56.87	57.88	131,883	+1.28(+2.26%)
Mar 01, 2022	58.99	59.43	56.14	56.61	216,971	-2.38(-4.04%)
Feb 28, 2022	59.48	60.42	58.76	58.99	195,279	-0.92(-1.53%)
Feb 25, 2022	58.72	59.95	58.95	59.90	148,775	+1.62(+2.78%)
Feb 24, 2022	57.07	58.51	56.89	58.28	214,599	+0.37(+0.64%)
Feb 23, 2022	58.89	59.02	57.82	57.91	147,817	-0.42(-0.72%)
Feb 22, 2022	58.01	58.90	57.51	58.33	263,103	+0.72(+1.24%)
Feb 18, 2022				57.62	0	-2.16(-3.61%)
Feb 17, 2022	58.53	60.21	58.23	59.77	201,245	+1.19(+2.03%)
Feb 16, 2022	57.43	58.93	57.08	58.58	196,108	+1.03(+1.79%)
Feb 15, 2022	59.44	60.26	57.12	57.55	207,929	-0.34(-0.59%)
Feb 14, 2022	57.44	57.91	56.32	57.89	237,857	+0.71(+1.24%)
Feb 11, 2022	57.13	57.89	56.51	57.18	129,323	+0.30(+0.53%)
Feb 10, 2022	58.94	59.08	56.28	56.88	337,496	-2.54(-4.27%)
Feb 09, 2022	59.39	59.71	58.88	59.42	169,689	+0.31(+0.53%)
Feb 08, 2022	59.06	59.37	58.23	59.11	136,683	+0.40(+0.68%)
Feb 07, 2022	57.28	58.99	57.25	58.71	167,763	+1.26(+2.19%)
Feb 04, 2022	58.45	58.78	56.56	57.45	184,724	-1.14(-1.94%)
Feb 03, 2022	59.25		58.47	58.59	80,146	-0.83(-1.40%)
Feb 02, 2022	59.23	59.86	58.91	59.42	104,589	+0.23(+0.38%)
Feb 01, 2022	60.06	60.45	58.52	59.19	225,644	-0.85(-1.42%)
Jan 31, 2022	59.23	60.08		60.04	218,444	+0.57(+0.96%)
Jan 28, 2022	58.62	59.57	58.07	59.48	122,933	+0.72(+1.23%)
Jan 27, 2022	59.00	59.70	58.34	58.76	124,075	+0.00(+0.00%)
Jan 26, 2022	59.48	60.59	57.79	58.76	409,410	-0.30(-0.51%)
Jan 25, 2022	58.84	59.67	57.88	59.06	174,025	-0.31(-0.53%)
Jan 24, 2022	59.53	60.05	57.36	59.37	292,527	-0.27(-0.46%)
Jan 21, 2022	58.62	60.73	58.30	59.65	160,472	+0.60(+1.01%)
Jan 20, 2022	59.78	60.44	58.86	59.05	166,265	-0.26(-0.43%)
Jan 19, 2022	59.67	60.07	59.19	59.31	86,115	+0.03(+0.05%)
Jan 18, 2022	60.56	60.56	58.78	59.28	176,256	-1.60(-2.63%)
Jan 14, 2022				60.88	0	+0.30(+0.50%)
Jan 13, 2022	61.00	61.67	60.39	60.58	102,456	-0.23(-0.37%)
Jan 12, 2022	61.29	61.97	60.74	60.80	127,309	-0.45(-0.73%)
Jan 11, 2022	62.59	62.91	60.62	61.25	206,151	-1.04(-1.67%)
Jan 10, 2022	64.17	64.17	62.08	62.29	189,155	-1.91(-2.98%)
Jan 07, 2022	64.29	64.61	63.48	64.20	116,372	-0.36(-0.56%)
Jan 06, 2022	64.49	65.33	63.45	64.56	116,986	+0.42(+0.65%)
Jan 05, 2022	64.82	65.60	63.68	64.15	292,208	-0.60(-0.92%)
Jan 04, 2022	65.89	66.02	64.56	64.74	110,228	-1.19(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.