Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1500 0 +0.00(+0.00%)
Apr 27, 2022 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Apr 25, 2022 0.1500 0 +0.00(+0.00%)
Apr 22, 2022 0.1800 0.1800 0.1500 0.1500 36,943 -0.01(-6.25%)
Apr 20, 2022 0.1600 0 +0.01(+6.67%)
Apr 19, 2022 0.1600 0.1600 0.1500 0.1500 197,580 +0.00(+0.00%)
Apr 18, 2022 0.1500 0.1500 0.1500 0.1500 33,180 +0.00(+0.00%)
Apr 14, 2022 0.1500 0 -0.01(-3.23%)
Apr 13, 2022 0.1550 0.1550 0.1550 0.1550 36,000 +0.01(+3.33%)
Apr 12, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 11, 2022 0.1450 0.1500 0.1450 0.1500 26,625 +0.01(+3.45%)
Apr 08, 2022 0.1600 0.1600 0.1450 0.1450 13,500 -0.02(-9.38%)
Apr 07, 2022 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 06, 2022 0.1600 0.1600 0.1600 0.1600 7,500 +0.00(+0.00%)
Apr 05, 2022 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Apr 04, 2022 0.1500 0.1500 0.1500 0.1500 95,000 +0.00(+0.00%)
Apr 01, 2022 0.1550 0.1550 0.1500 0.1500 57,500 -0.01(-3.23%)
Mar 31, 2022 0.1650 0.1650 0.1550 0.1550 36,000 +0.01(+3.33%)
Mar 30, 2022 0.1700 0.1700 0.1500 0.1500 94,750 +0.00(+0.00%)
Mar 29, 2022 0.1600 0.1600 0.1500 0.1500 59,687 -0.02(-14.29%)
Mar 25, 2022 0.1750 0 +0.00(+2.94%)
Mar 24, 2022 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Mar 23, 2022 0.1650 0.1750 0.1650 0.1700 88,000 +0.01(+3.03%)
Mar 22, 2022 0.1650 0.1650 0.1650 0.1650 26,500 +0.01(+3.13%)
Mar 21, 2022 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Mar 18, 2022 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+3.23%)
Mar 17, 2022 0.1550 0.1550 0.1550 0.1550 54,000 +0.01(+3.33%)
Mar 15, 2022 0.1500 0 +0.00(+0.00%)
Mar 14, 2022 0.1550 0.1550 0.1500 0.1500 37,500 -0.01(-3.23%)
Mar 11, 2022 0.1550 0.1550 0.1550 0.1550 5,090 -0.02(-8.82%)
Mar 10, 2022 0.1650 0.1700 0.1650 0.1700 58,500 +0.02(+9.68%)
Mar 09, 2022 0.1550 0.1550 0.1550 0.1550 25,200 -0.02(-11.43%)
Mar 08, 2022 0.1500 0.1750 0.1500 0.1750 16,620 +0.02(+12.90%)
Mar 07, 2022 0.1700 0.1700 0.1550 0.1550 77,500 -0.02(-8.82%)
Mar 04, 2022 0.1950 0.1950 0.1600 0.1700 539,500 -0.00(-2.86%)
Mar 03, 2022 0.1600 0.1750 0.1600 0.1750 1,050,550 +0.01(+9.37%)
Mar 02, 2022 0.1500 0.1600 0.1500 0.1600 319,466 +0.01(+6.67%)
Mar 01, 2022 0.1500 0.1500 0.1500 0.1500 59,500 +0.01(+3.45%)
Feb 28, 2022 0.1450 0.1450 0.1450 0.1450 16,500 +0.00(+0.00%)
Feb 25, 2022 0.1450 0.1450 0.1450 0.1450 11,500 +0.00(+3.57%)
Feb 24, 2022 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Feb 22, 2022 0.1450 0 -0.01(-3.33%)
Feb 18, 2022 0.1500 0 +0.00(+0.00%)
Feb 17, 2022 0.1500 0.1500 0.1500 0.1500 264,500 +0.01(+7.14%)
Feb 16, 2022 0.1500 0.1500 0.1400 0.1400 106,000 +0.00(+0.00%)
Feb 15, 2022 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Feb 14, 2022 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Feb 11, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 10, 2022 0.1400 0.1400 0.1400 0.1400 39,000 -0.00(-3.45%)
Feb 09, 2022 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Feb 04, 2022 0.1450 0 +0.01(+7.41%)
Feb 03, 2022 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.