Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2022 | 0.0350 | 459 | +0.01(+16.67%) | |||
Apr 25, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 356,100 | -0.01(-14.29%) |
Apr 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,744 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 19,945 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 162,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 240,750 | -0.00(-12.50%) |
Apr 14, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 13, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 267,800 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 345,135 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 111,060 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,200 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 122,201 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 332,544 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,772,150 | -0.00(-12.50%) |
Apr 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,500 | +0.00(+14.29%) |
Apr 01, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 146,920 | -0.00(-12.50%) |
Mar 31, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 3,268,749 | +0.00(+14.29%) |
Mar 30, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,700 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 223,000 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 21,000 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 309,100 | -0.00(-12.50%) |
Mar 24, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 173,908 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 429,301 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 1,874,198 | -0.01(-20.00%) |
Mar 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.01(+11.11%) |
Mar 16, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 15, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 287,000 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,015 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,500 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 51,888 | -0.01(-10.00%) |
Mar 07, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 69,400 | +0.01(+11.11%) |
Mar 04, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 61,000 | -0.01(-10.00%) |
Mar 03, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 365,530 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 901,450 | +0.01(+11.11%) |
Mar 01, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 391,671 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 34,645 | -0.01(-10.00%) |
Feb 24, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 171,400 | +0.01(+11.11%) |
Feb 22, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 16, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Feb 10, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 84,117 | -0.01(-10.00%) |
Feb 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 89,000 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 79,775 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 377,895 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0500 | 0.0600 | 0.0450 | 0.0500 | 729,500 | -0.00(-9.09%) |
Feb 03, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 69,725 | +0.00(+10.00%) |
Feb 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,387 | +0.00(+0.00%) |