Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.150 | 6.360 | 6.145 | 6.320 | 327,087 | +0.01(+0.16%) |
Dec 29, 2022 | 5.970 | 6.379 | 5.860 | 6.310 | 332,944 | +0.42(+7.13%) |
Dec 28, 2022 | 5.770 | 5.990 | 5.680 | 5.890 | 301,814 | +0.08(+1.38%) |
Dec 27, 2022 | 6.060 | 6.060 | 5.740 | 5.810 | 279,684 | -0.28(-4.60%) |
Dec 23, 2022 | 6.310 | 6.310 | 6.010 | 6.090 | 338,638 | -0.25(-3.94%) |
Dec 22, 2022 | 6.590 | 6.615 | 6.210 | 6.340 | 349,843 | -0.36(-5.37%) |
Dec 21, 2022 | 6.710 | 7.000 | 6.540 | 6.700 | 435,871 | +0.09(+1.36%) |
Dec 20, 2022 | 6.410 | 6.690 | 6.290 | 6.610 | 400,492 | +0.13(+2.01%) |
Dec 19, 2022 | 7.110 | 7.110 | 6.350 | 6.480 | 399,524 | -0.65(-9.12%) |
Dec 16, 2022 | 7.070 | 7.260 | 6.880 | 7.130 | 487,019 | -0.10(-1.38%) |
Dec 15, 2022 | 7.100 | 7.460 | 7.060 | 7.230 | 291,301 | -0.12(-1.63%) |
Dec 14, 2022 | 7.370 | 7.720 | 7.220 | 7.350 | 406,753 | -0.02(-0.27%) |
Dec 13, 2022 | 7.720 | 7.850 | 7.190 | 7.370 | 443,195 | +0.12(+1.66%) |
Dec 12, 2022 | 6.910 | 7.295 | 6.860 | 7.250 | 328,628 | +0.36(+5.22%) |
Dec 09, 2022 | 6.690 | 7.120 | 6.690 | 6.890 | 254,205 | +0.19(+2.84%) |
Dec 08, 2022 | 6.740 | 6.841 | 6.490 | 6.700 | 491,578 | +0.01(+0.15%) |
Dec 07, 2022 | 6.820 | 7.040 | 6.560 | 6.690 | 565,108 | -0.15(-2.19%) |
Dec 06, 2022 | 7.160 | 7.160 | 6.680 | 6.840 | 239,856 | -0.34(-4.74%) |
Dec 05, 2022 | 7.520 | 7.800 | 7.100 | 7.180 | 354,353 | -0.39(-5.15%) |
Dec 02, 2022 | 7.430 | 7.620 | 7.180 | 7.570 | 221,243 | -0.02(-0.26%) |
Dec 01, 2022 | 7.860 | 8.055 | 7.530 | 7.590 | 258,553 | -0.23(-2.94%) |
Nov 30, 2022 | 7.260 | 7.830 | 7.165 | 7.820 | 312,086 | +0.57(+7.86%) |
Nov 29, 2022 | 7.530 | 7.530 | 7.220 | 7.250 | 176,568 | -0.16(-2.16%) |
Nov 28, 2022 | 7.750 | 7.895 | 7.380 | 7.410 | 214,640 | -0.36(-4.63%) |
Nov 25, 2022 | 7.870 | 7.870 | 7.670 | 7.770 | 95,236 | -0.11(-1.40%) |
Nov 23, 2022 | 7.660 | 7.970 | 7.500 | 7.880 | 253,205 | +0.18(+2.34%) |
Nov 22, 2022 | 7.870 | 7.870 | 7.340 | 7.700 | 319,331 | -0.06(-0.77%) |
Nov 21, 2022 | 7.780 | 7.840 | 7.450 | 7.760 | 486,859 | -0.18(-2.27%) |
Nov 18, 2022 | 8.810 | 8.810 | 7.820 | 7.940 | 408,043 | -0.68(-7.89%) |
Nov 17, 2022 | 9.000 | 9.000 | 8.430 | 8.620 | 319,498 | -0.64(-6.91%) |
Nov 16, 2022 | 9.920 | 9.920 | 9.140 | 9.260 | 342,157 | -0.84(-8.32%) |
Nov 15, 2022 | 9.530 | 10.12 | 9.430 | 10.10 | 487,852 | +0.91(+9.90%) |
Nov 14, 2022 | 10.20 | 10.35 | 9.100 | 9.190 | 605,490 | -1.16(-11.21%) |
Nov 11, 2022 | 10.33 | 11.45 | 10.02 | 10.35 | 1,046,053 | +0.87(+9.18%) |
Nov 10, 2022 | 8.560 | 9.670 | 8.560 | 9.480 | 483,282 | +1.49(+18.65%) |
Nov 09, 2022 | 8.790 | 8.790 | 7.900 | 7.990 | 360,400 | -0.79(-9.00%) |
Nov 08, 2022 | 9.040 | 9.310 | 8.560 | 8.780 | 642,597 | -0.15(-1.68%) |
Nov 07, 2022 | 9.050 | 9.050 | 8.420 | 8.930 | 381,647 | -0.01(-0.11%) |
Nov 04, 2022 | 9.150 | 9.150 | 8.590 | 8.940 | 327,398 | -0.18(-1.97%) |
Nov 03, 2022 | 9.250 | 9.530 | 9.070 | 9.120 | 202,804 | -0.31(-3.29%) |
Nov 02, 2022 | 10.40 | 10.40 | 9.360 | 9.430 | 233,922 | -0.97(-9.33%) |
Nov 01, 2022 | 10.64 | 11.12 | 10.27 | 10.40 | 237,767 | -0.32(-2.99%) |
Oct 31, 2022 | 10.62 | 11.19 | 10.61 | 10.72 | 268,225 | -0.22(-2.01%) |
Oct 28, 2022 | 10.80 | 11.08 | 10.61 | 10.94 | 337,325 | +0.17(+1.58%) |
Oct 27, 2022 | 10.44 | 10.81 | 10.29 | 10.77 | 203,689 | +0.32(+3.06%) |
Oct 26, 2022 | 10.48 | 11.00 | 10.32 | 10.45 | 268,780 | -0.11(-1.04%) |
Oct 25, 2022 | 9.780 | 10.61 | 9.780 | 10.56 | 468,194 | +0.81(+8.31%) |
Oct 24, 2022 | 9.990 | 9.990 | 9.280 | 9.750 | 221,214 | -0.13(-1.32%) |
Oct 21, 2022 | 10.12 | 10.12 | 9.460 | 9.880 | 339,197 | -0.32(-3.14%) |
Oct 20, 2022 | 10.01 | 10.75 | 10.01 | 10.20 | 291,012 | +0.05(+0.49%) |
Oct 19, 2022 | 10.05 | 10.32 | 9.840 | 10.15 | 284,832 | +0.00(+0.00%) |
Oct 18, 2022 | 9.860 | 10.27 | 9.830 | 10.15 | 467,724 | +0.55(+5.73%) |
Oct 17, 2022 | 9.480 | 9.880 | 9.480 | 9.600 | 404,593 | +0.37(+4.01%) |
Oct 14, 2022 | 9.820 | 9.825 | 9.180 | 9.230 | 185,401 | -0.42(-4.35%) |
Oct 13, 2022 | 9.060 | 9.840 | 8.790 | 9.650 | 343,647 | -0.01(-0.10%) |
Oct 12, 2022 | 9.710 | 9.750 | 9.460 | 9.660 | 268,295 | +0.05(+0.52%) |
Oct 11, 2022 | 9.300 | 9.720 | 8.940 | 9.610 | 383,205 | +0.14(+1.48%) |
Oct 10, 2022 | 10.16 | 10.16 | 9.350 | 9.470 | 191,693 | -0.58(-5.77%) |
Oct 07, 2022 | 10.75 | 10.75 | 9.980 | 10.05 | 180,822 | -1.05(-9.46%) |
Oct 06, 2022 | 10.56 | 11.20 | 10.56 | 11.10 | 228,368 | +0.34(+3.16%) |
Oct 05, 2022 | 10.51 | 10.90 | 10.16 | 10.76 | 260,572 | +0.11(+1.03%) |
Oct 04, 2022 | 10.52 | 10.92 | 10.48 | 10.65 | 323,233 | +0.44(+4.31%) |