Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				0.0600	0	-0.01(-14.29%)
Aug 16, 2022				0.0700	0	+0.01(+7.69%)
Aug 15, 2022	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+8.33%)
Aug 09, 2022				0.0600	0	+0.00(+9.09%)
Jul 29, 2022				0.0550	0	+0.00(+0.00%)
Jul 28, 2022	0.0600	0.0600	0.0550	0.0550	38,800	-0.02(-26.67%)
Jul 25, 2022				0.0750	0	+0.00(+7.14%)
Jul 22, 2022	0.0700	0.0700	0.0700	0.0700	63,000	+0.00(+0.00%)
Jul 18, 2022				0.0700	0	-0.00(-6.67%)
Jun 28, 2022				0.0750	0	+0.02(+36.36%)
Jun 22, 2022				0.0550	0	-0.02(-21.43%)
Jun 16, 2022				0.0700	0	+0.00(+0.00%)
Jun 08, 2022				0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.