Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.18	16.23	16.14	16.22	1,952,853	+0.11(+0.67%)
Jul 28, 2022	16.10	16.15	16.07	16.11	2,388,402	+0.04(+0.22%)
Jul 27, 2022	15.97	16.09	15.96	16.08	1,664,093	+0.14(+0.90%)
Jul 26, 2022	15.99	16.01	15.91	15.93	2,908,375	-0.05(-0.34%)
Jul 25, 2022	16.00	16.01	15.97	15.99	2,872,962	+0.03(+0.17%)
Jul 22, 2022	15.93	15.97	15.90	15.96	1,736,669	+0.07(+0.45%)
Jul 21, 2022	15.82	15.90	15.81	15.89	1,955,797	+0.09(+0.55%)
Jul 20, 2022	15.72	15.81	15.72	15.80	2,244,930	+0.07(+0.46%)
Jul 19, 2022	15.64	15.73	15.64	15.73	1,294,686	+0.13(+0.80%)
Jul 18, 2022	15.67	15.68	15.60	15.60	1,753,044	-0.08(-0.51%)
Jul 15, 2022	15.55	15.69	15.54	15.68	3,399,783	+0.13(+0.86%)
Jul 14, 2022	15.53	15.56	15.50	15.55	1,808,034	-0.03(-0.17%)
Jul 13, 2022	15.52	15.62	15.52	15.58	3,145,336	-0.02(-0.11%)
Jul 12, 2022	15.57	15.67	15.57	15.59	2,415,968	+0.03(+0.17%)
Jul 11, 2022	15.58	15.60	15.56	15.57	1,115,661	-0.04(-0.23%)
Jul 08, 2022	15.48	15.62	15.48	15.60	1,672,842	+0.15(+0.99%)
Jul 07, 2022	15.48	15.51	15.44	15.45	2,602,479	+0.01(+0.06%)
Jul 06, 2022	15.46	15.50	15.41	15.44	2,376,017	-0.03(-0.17%)
Jul 05, 2022	15.46	15.50	15.40	15.47	1,770,843	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.