Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.96	29.28	28.76	29.28	106,392	+0.38(+1.32%)
Nov 29, 2022	28.46	28.94	28.44	28.90	35,595	+0.66(+2.34%)
Nov 28, 2022	28.46	28.70	28.00	28.24	345,945	-0.52(-1.81%)
Nov 25, 2022	28.64	28.96	28.61	28.76	33,604	+0.14(+0.49%)
Nov 23, 2022	28.87	29.08	28.55	28.62	72,218	-0.56(-1.91%)
Nov 22, 2022	28.67	29.27	28.53	29.18	94,855	+0.84(+2.98%)
Nov 21, 2022	28.66	28.66	27.49	28.34	61,156	-0.37(-1.27%)
Nov 18, 2022	28.04	28.70	27.95	28.70	62,566	+0.38(+1.35%)
Nov 17, 2022	28.22	28.42	27.94	28.32	45,601	-0.21(-0.73%)
Nov 16, 2022	28.24	28.61	28.00	28.53	26,076	+0.10(+0.37%)
Nov 15, 2022	28.77	29.05	28.27	28.42	53,178	-0.15(-0.52%)
Nov 14, 2022	28.73	29.36	28.27	28.57	60,255	-0.17(-0.57%)
Nov 11, 2022	29.15	29.16	28.51	28.74	46,017	-0.14(-0.48%)
Nov 10, 2022	28.48	28.92	28.15	28.87	56,011	+0.97(+3.49%)
Nov 09, 2022	28.60	28.70	27.86	27.90	66,133	-1.03(-3.58%)
Nov 08, 2022	28.94	29.05	28.60	28.94	55,299	+0.06(+0.21%)
Nov 07, 2022	28.85	29.06	28.33	28.87	54,835	+0.03(+0.12%)
Nov 04, 2022	29.19	29.19	28.17	28.84	151,185	+0.23(+0.82%)
Nov 03, 2022	28.29	28.76	27.96	28.60	96,691	+0.14(+0.49%)
Nov 02, 2022	28.90	29.22	28.20	28.47	93,859	-0.68(-2.33%)
Nov 01, 2022	29.31	29.39	29.03	29.14	41,342	+0.20(+0.69%)
Oct 31, 2022	28.36	29.14	28.36	28.94	363,191	+0.48(+1.68%)
Oct 28, 2022	28.42	28.60	28.01	28.47	100,214	+0.21(+0.74%)
Oct 27, 2022	28.27	28.50	28.00	28.26	98,736	+0.42(+1.50%)
Oct 26, 2022	27.83	28.00	27.69	27.84	68,706	+0.14(+0.50%)
Oct 25, 2022	27.40	27.74	27.32	27.70	102,639	+0.36(+1.30%)
Oct 24, 2022	27.65	27.65	27.07	27.34	68,933	-0.30(-1.10%)
Oct 21, 2022	27.22	27.65	27.02	27.65	52,532	+0.52(+1.92%)
Oct 20, 2022	27.28	27.43	26.94	27.13	37,137	-0.08(-0.29%)
Oct 19, 2022	27.08	27.36	26.77	27.20	56,500	+0.10(+0.38%)
Oct 18, 2022	26.83	27.36	26.77	27.10	40,396	+0.48(+1.82%)
Oct 17, 2022	26.24	26.67	26.12	26.62	34,397	+0.70(+2.70%)
Oct 14, 2022	26.30	26.42	25.84	25.92	29,826	-0.57(-2.15%)
Oct 13, 2022	25.31	26.54	25.14	26.49	67,301	+0.72(+2.78%)
Oct 12, 2022	25.70	26.25	25.28	25.77	21,159	+0.06(+0.24%)
Oct 11, 2022	24.78	25.91	24.61	25.71	50,294	+0.65(+2.58%)
Oct 10, 2022	25.65	26.05	24.97	25.06	53,063	-0.59(-2.29%)
Oct 07, 2022	26.15	26.15	25.59	25.65	42,762	-0.39(-1.49%)
Oct 06, 2022	26.44	26.55	25.86	26.04	26,566	-0.41(-1.57%)
Oct 05, 2022	26.22	26.55	25.55	26.45	92,310	+0.11(+0.43%)
Oct 04, 2022	25.76	26.34	25.76	26.34	88,227	+1.01(+3.99%)
Oct 03, 2022	25.28	25.70	24.91	25.33	235,857	+0.74(+3.02%)
Sep 30, 2022	24.49	25.05	24.14	24.59	31,355	+0.00(+0.00%)
Sep 29, 2022	24.72	24.81	23.62	24.59	166,700	-0.38(-1.52%)
Sep 28, 2022	23.67	25.01	23.38	24.97	99,651	+1.46(+6.21%)
Sep 27, 2022	23.44	24.14	23.20	23.51	85,894	+0.37(+1.60%)
Sep 26, 2022	23.71	23.91	22.88	23.14	171,054	-0.74(-3.11%)
Sep 23, 2022	25.65	25.65	23.59	23.88	255,412	-2.06(-7.93%)
Sep 22, 2022	26.95	27.09	25.91	25.94	101,044	-0.84(-3.13%)
Sep 21, 2022	27.64	27.64	26.77	26.77	40,829	-0.40(-1.46%)
Sep 20, 2022	27.09	27.37	26.89	27.17	40,342	-0.09(-0.32%)
Sep 19, 2022	26.60	27.35	26.53	27.26	105,008	+0.19(+0.70%)
Sep 16, 2022	27.77	27.77	26.82	27.07	81,072	-0.87(-3.13%)
Sep 15, 2022	28.26	28.35	27.91	27.94	32,944	-0.47(-1.66%)
Sep 14, 2022	27.57	28.41	27.57	28.41	172,034	+0.92(+3.34%)
Sep 13, 2022	27.87	28.11	27.50	27.50	36,449	-0.66(-2.35%)
Sep 12, 2022	28.00	28.38	27.85	28.16	49,113	+0.35(+1.26%)
Sep 09, 2022	27.51	27.86	27.51	27.81	42,745	+0.73(+2.69%)
Sep 08, 2022	27.06	27.16	26.72	27.08	26,601	+0.03(+0.13%)
Sep 07, 2022	26.67	27.04	26.37	27.04	122,286	+0.30(+1.12%)
Sep 06, 2022	27.46	27.58	26.67	26.74	243,033	-0.51(-1.89%)
Sep 02, 2022	27.44	27.57	27.00	27.26	97,891	+0.41(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.