Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.97	15.97	15.97	15.97	33	+0.16(+1.02%)
Aug 30, 2022	15.88	15.88	15.81	15.81	167	-0.33(-2.05%)
Aug 29, 2022	16.25	16.25	16.14	16.14	352	-0.15(-0.89%)
Aug 26, 2022	16.28	16.28	16.28	16.28	110	-0.19(-1.16%)
Aug 25, 2022	16.47	16.47	16.47	16.47	178	+0.47(+2.91%)
Aug 24, 2022	15.75	16.01	15.75	16.01	836	-0.18(-1.09%)
Aug 23, 2022	16.18	16.18	16.18	16.18	0	-0.02(-0.14%)
Aug 22, 2022	16.21	16.21	16.21	16.21	2	+0.05(+0.32%)
Aug 19, 2022	16.16	16.16	16.16	16.16	110	-0.34(-2.05%)
Aug 18, 2022	16.49	16.49	16.49	16.49	11	-0.08(-0.51%)
Aug 17, 2022	16.59	16.59	16.49	16.58	221	-0.06(-0.37%)
Aug 16, 2022	16.54	16.64	16.54	16.64	2,069	-0.12(-0.73%)
Aug 15, 2022	16.76	16.76	16.76	16.76	396	-0.11(-0.64%)
Aug 12, 2022	16.88	16.88	16.87	16.87	817	-0.12(-0.68%)
Aug 11, 2022	16.99	16.99	16.99	16.99	44	+0.34(+2.04%)
Aug 10, 2022	16.51	16.65	16.51	16.65	210	+0.02(+0.15%)
Aug 09, 2022	16.64	16.64	16.58	16.62	3,045	-0.10(-0.60%)
Aug 08, 2022	16.77	16.77	16.72	16.72	617	-0.09(-0.53%)
Aug 05, 2022	16.76	16.81	16.72	16.81	2,663	+0.05(+0.28%)
Aug 04, 2022	16.76	16.76	16.76	16.76	104	+0.27(+1.66%)
Aug 03, 2022	16.49	16.49	16.49	16.49	83	+0.05(+0.33%)
Aug 02, 2022	16.45	16.45	16.44	16.44	417	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.