Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.88	20.46	19.88	20.38	41,055	-0.12(-0.60%)
Oct 28, 2022	20.03	20.59	19.98	20.50	55,447	-0.46(-2.20%)
Oct 27, 2022	21.00	21.60	20.84	20.96	77,722	-0.52(-2.41%)
Oct 26, 2022	20.68	21.89	20.60	21.48	134,355	+1.04(+5.11%)
Oct 25, 2022	20.00	20.53	20.00	20.44	90,140	+0.54(+2.69%)
Oct 24, 2022	20.06	20.06	19.12	19.90	212,525	-2.62(-11.64%)
Oct 21, 2022	21.35	22.58	21.16	22.53	50,474	+0.94(+4.36%)
Oct 20, 2022	21.60	22.58	21.52	21.59	85,748	+0.50(+2.36%)
Oct 19, 2022	21.24	21.62	20.89	21.09	60,714	-1.24(-5.56%)
Oct 18, 2022	23.09	23.10	21.90	22.33	67,973	+0.02(+0.08%)
Oct 17, 2022	21.96	22.58	21.96	22.31	80,264	+1.65(+8.01%)
Oct 14, 2022	22.06	22.06	20.58	20.65	312,461	-1.04(-4.81%)
Oct 13, 2022	19.79	21.99	19.70	21.70	71,141	+0.25(+1.18%)
Oct 12, 2022	21.40	21.72	21.05	21.44	36,790	+0.01(+0.04%)
Oct 11, 2022	21.74	22.16	21.17	21.43	142,452	-1.03(-4.60%)
Oct 10, 2022	23.03	23.03	22.24	22.47	56,120	-0.98(-4.17%)
Oct 07, 2022	24.29	24.41	23.34	23.45	88,587	-1.61(-6.42%)
Oct 06, 2022	25.17	25.67	24.99	25.05	32,867	-0.44(-1.73%)
Oct 05, 2022	25.20	25.79	24.76	25.50	83,417	+0.01(+0.04%)
Oct 04, 2022	24.73	25.69	24.65	25.49	192,642	+2.31(+9.98%)
Oct 03, 2022	22.56	23.38	22.27	23.17	142,980	+1.10(+4.98%)
Sep 30, 2022	22.17	22.80	22.07	22.07	277,516	-0.36(-1.59%)
Sep 29, 2022	22.76	22.90	21.86	22.43	70,957	-1.65(-6.83%)
Sep 28, 2022	22.99	24.18	22.84	24.08	102,496	+0.56(+2.40%)
Sep 27, 2022	23.85	24.45	23.17	23.51	80,970	-0.11(-0.48%)
Sep 26, 2022	23.99	24.32	23.43	23.63	108,606	-0.81(-3.31%)
Sep 23, 2022	24.95	25.03	24.00	24.43	67,035	-2.01(-7.61%)
Sep 22, 2022	26.71	26.86	26.22	26.45	26,176	-0.38(-1.40%)
Sep 21, 2022	27.65	28.20	26.72	26.82	49,908	-1.45(-5.12%)
Sep 20, 2022	28.18	28.52	27.80	28.27	18,339	-0.39(-1.35%)
Sep 19, 2022	27.68	28.73	27.67	28.65	36,385	+0.38(+1.33%)
Sep 16, 2022	28.33	28.78	27.99	28.28	43,297	-1.02(-3.47%)
Sep 15, 2022	29.58	29.98	29.03	29.29	34,555	-0.86(-2.84%)
Sep 14, 2022	30.18	30.40	29.92	30.15	19,961	+0.37(+1.23%)
Sep 13, 2022	30.73	31.29	29.63	29.78	66,384	-3.03(-9.23%)
Sep 12, 2022	32.37	32.90	32.11	32.81	40,978	+1.34(+4.27%)
Sep 09, 2022	30.96	31.64	30.83	31.47	55,823	+1.29(+4.27%)
Sep 08, 2022	29.23	30.18	29.20	30.18	31,054	-0.37(-1.20%)
Sep 07, 2022	29.33	30.62	29.22	30.54	31,268	+0.65(+2.17%)
Sep 06, 2022	30.61	30.71	29.75	29.90	36,325	-1.04(-3.37%)
Sep 02, 2022	31.55	32.01	30.74	30.94	47,194	-0.80(-2.52%)
Sep 01, 2022	31.63	31.82	30.85	31.74	33,188	-0.84(-2.57%)
Aug 31, 2022	33.12	33.61	32.52	32.58	37,270	+0.38(+1.17%)
Aug 30, 2022	33.61	33.81	31.88	32.20	60,652	-1.30(-3.87%)
Aug 29, 2022	33.53	34.24	32.95	33.50	31,183	-0.55(-1.63%)
Aug 26, 2022	36.51	36.55	33.99	34.05	54,829	-1.62(-4.53%)
Aug 25, 2022	34.61	35.72	34.13	35.67	51,197	+2.07(+6.16%)
Aug 24, 2022	32.81	33.97	32.71	33.60	16,239	+0.08(+0.22%)
Aug 23, 2022	33.31	33.94	33.02	33.52	17,966	+0.50(+1.51%)
Aug 22, 2022	33.12	33.35	32.85	33.03	62,381	-0.83(-2.44%)
Aug 19, 2022	34.38	34.45	33.61	33.85	56,865	-1.51(-4.28%)
Aug 18, 2022	35.58	35.58	34.97	35.37	43,275	-0.66(-1.83%)
Aug 17, 2022	35.98	36.46	35.71	36.03	31,198	-0.49(-1.34%)
Aug 16, 2022	36.17	36.76	36.17	36.51	39,278	+0.02(+0.05%)
Aug 15, 2022	36.13	36.73	36.02	36.50	31,944	-0.59(-1.60%)
Aug 12, 2022	35.95	37.12	35.91	37.09	39,608	+1.11(+3.08%)
Aug 11, 2022	36.35	37.37	35.75	35.98	56,982	+0.49(+1.38%)
Aug 10, 2022	34.96	35.59	34.67	35.49	78,329	+1.28(+3.74%)
Aug 09, 2022	34.74	34.81	34.03	34.21	20,234	-0.38(-1.09%)
Aug 08, 2022	34.62	35.22	34.40	34.59	39,246	+0.14(+0.41%)
Aug 05, 2022	33.81	34.61	33.51	34.45	20,634	+0.08(+0.22%)
Aug 04, 2022	34.42	34.70	34.07	34.37	15,839	+0.60(+1.78%)
Aug 03, 2022	33.07	33.86	32.75	33.77	28,395	+0.89(+2.72%)
Aug 02, 2022	32.53	33.88	32.34	32.88	44,815	-0.59(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.