Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.06	21.26		21.09	156,573	+0.06(+0.27%)
Jan 28, 2022	21.01	21.30	20.44	21.03	209,597	+0.14(+0.67%)
Jan 27, 2022	21.21	21.53	20.37	20.89	204,848	+0.14(+0.67%)
Jan 26, 2022	21.43	21.61	20.58	20.75	223,878	-0.24(-1.16%)
Jan 25, 2022	19.91	21.12	19.45	20.99	405,248	+0.97(+4.86%)
Jan 24, 2022	19.19	20.12	18.68	20.02	308,324	+0.24(+1.19%)
Jan 21, 2022	20.13	20.32	19.51	19.79	302,657	-0.68(-3.30%)
Jan 20, 2022	20.79	21.46	20.41	20.46	135,290	-0.58(-2.76%)
Jan 19, 2022	21.57	21.57	20.75	21.04	289,298	-0.25(-1.19%)
Jan 18, 2022	21.93	21.95	21.00	21.29	530,457	-0.23(-1.09%)
Jan 14, 2022				21.53	0	+0.69(+3.32%)
Jan 13, 2022	21.10	21.31	20.72	20.84	357,283	-0.26(-1.24%)
Jan 12, 2022	21.05	21.24	20.81	21.10	324,919	+0.24(+1.17%)
Jan 11, 2022	20.15	20.96	19.88	20.85	173,288	+0.90(+4.50%)
Jan 10, 2022	20.00	20.11	19.58	19.96	166,357	-0.11(-0.56%)
Jan 07, 2022	20.10	20.15	19.81	20.07	221,941	+0.12(+0.61%)
Jan 06, 2022	19.74	20.10	19.52	19.95	144,403	+0.68(+3.55%)
Jan 05, 2022	19.96	20.15	19.23	19.26	173,840	-0.50(-2.51%)
Jan 04, 2022	19.10	19.82	19.10	19.76	149,126	+0.90(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.