Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.06	21.26		21.09	156,573	+0.06(+0.27%)
Jan 28, 2022	21.01	21.30	20.44	21.03	209,597	+0.14(+0.67%)
Jan 27, 2022	21.21	21.53	20.37	20.89	204,848	+0.14(+0.67%)
Jan 26, 2022	21.43	21.61	20.58	20.75	223,878	-0.24(-1.16%)
Jan 25, 2022	19.91	21.12	19.45	20.99	405,248	+0.97(+4.86%)
Jan 24, 2022	19.19	20.12	18.68	20.02	308,324	+0.24(+1.19%)
Jan 21, 2022	20.13	20.32	19.51	19.79	302,657	-0.68(-3.30%)
Jan 20, 2022	20.79	21.46	20.41	20.46	135,290	-0.58(-2.76%)
Jan 19, 2022	21.57	21.57	20.75	21.04	289,298	-0.25(-1.19%)
Jan 18, 2022	21.93	21.95	21.00	21.29	530,457	-0.23(-1.09%)
Jan 14, 2022				21.53	0	+0.69(+3.32%)
Jan 13, 2022	21.10	21.31	20.72	20.84	357,283	-0.26(-1.24%)
Jan 12, 2022	21.05	21.24	20.81	21.10	324,919	+0.24(+1.17%)
Jan 11, 2022	20.15	20.96	19.88	20.85	173,288	+0.90(+4.50%)
Jan 10, 2022	20.00	20.11	19.58	19.96	166,357	-0.11(-0.56%)
Jan 07, 2022	20.10	20.15	19.81	20.07	221,941	+0.12(+0.61%)
Jan 06, 2022	19.74	20.10	19.52	19.95	144,403	+0.68(+3.55%)
Jan 05, 2022	19.96	20.15	19.23	19.26	173,840	-0.50(-2.51%)
Jan 04, 2022	19.10	19.82	19.10	19.76	149,126	+0.90(+4.76%)
Jan 03, 2022	18.11	18.86	18.11	18.86	169,455	+0.82(+4.56%)
Dec 31, 2021	18.04	18.13	17.94	18.04	51,549	-0.02(-0.10%)
Dec 30, 2021	18.43	18.53	18.04	18.06	132,014	-0.34(-1.83%)
Dec 29, 2021	18.46	18.64	18.27	18.39	153,601	-0.06(-0.30%)
Dec 28, 2021	18.70	18.78	18.35	18.45	62,091	-0.08(-0.45%)
Dec 27, 2021	17.80	18.54	17.57	18.53	63,484	+0.68(+3.83%)
Dec 23, 2021	18.01	18.14	17.83	17.85	53,538	-0.03(-0.16%)
Dec 22, 2021	17.78	18.08	17.54	17.88	67,905	+0.09(+0.53%)
Dec 21, 2021	17.25	17.80	17.25	17.79	106,157	+0.82(+4.85%)
Dec 20, 2021	16.73	17.00	16.41	16.96	79,455	-0.35(-2.03%)
Dec 17, 2021	17.39	17.58	17.02	17.31	45,930	-0.27(-1.53%)
Dec 16, 2021	17.85	18.23	17.55	17.58	75,431	-0.06(-0.37%)
Dec 15, 2021	17.59	17.78	17.03	17.65	91,993	+0.02(+0.10%)
Dec 14, 2021	17.65	18.04	17.56	17.63	64,366	-0.25(-1.40%)
Dec 13, 2021	18.47	18.48	17.87	17.88	91,737	-0.78(-4.17%)
Dec 10, 2021	18.77	18.77	18.20	18.66	23,087	+0.20(+1.11%)
Dec 09, 2021	18.59	18.62	18.42	18.45	45,594	-0.28(-1.49%)
Dec 08, 2021	18.85	18.93	18.73	18.73	35,388	-0.03(-0.15%)
Dec 07, 2021	18.49	19.05	18.49	18.76	140,785	+0.68(+3.74%)
Dec 06, 2021	17.86	18.30	17.59	18.08	191,104	+0.50(+2.85%)
Dec 03, 2021	18.23	18.33	17.38	17.58	80,206	-0.28(-1.56%)
Dec 02, 2021	17.15	17.92	16.86	17.86	187,582	+0.64(+3.72%)
Dec 01, 2021	18.42	18.49	17.22	17.22	64,041	-0.68(-3.78%)
Nov 30, 2021	18.01	18.18	17.60	17.90	89,611	-0.55(-2.97%)
Nov 29, 2021	18.83	18.89	18.21	18.44	85,018	+0.23(+1.27%)
Nov 26, 2021	18.21	18.28	17.70	18.21	180,047	-1.15(-5.94%)
Nov 24, 2021	19.00	19.46	19.00	19.36	48,733	+0.22(+1.16%)
Nov 23, 2021	18.75	19.25	18.75	19.14	124,860	+0.72(+3.93%)
Nov 22, 2021	18.07	18.79	18.07	18.42	85,560	+0.34(+1.90%)
Nov 19, 2021	18.46	18.46	17.98	18.07	205,810	-0.85(-4.51%)
Nov 18, 2021	18.94	19.18	18.92	18.93	70,316	+0.05(+0.25%)
Nov 17, 2021	19.35	19.58	18.80	18.88	400,835	-0.62(-3.19%)
Nov 16, 2021	19.62	19.64	19.34	19.50	46,997	-0.07(-0.38%)
Nov 15, 2021	19.34	19.74	19.08	19.57	140,413	+0.19(+0.96%)
Nov 12, 2021	19.32	19.50	19.29	19.39	133,330	-0.06(-0.33%)
Nov 11, 2021	19.24	19.65	19.24	19.45	103,618	+0.32(+1.65%)
Nov 10, 2021	19.78			19.14	68,607	-0.81(-4.04%)
Nov 09, 2021	19.95	19.99	19.45	19.95	140,492	-0.05(-0.23%)
Nov 08, 2021	19.96	20.25	19.87	19.99	88,477	+0.27(+1.36%)
Nov 05, 2021	19.53	19.82	19.42	19.72	88,311	+0.42(+2.16%)
Nov 04, 2021	19.72	19.91	19.07	19.31	110,790	-0.09(-0.48%)
Nov 03, 2021	19.29	19.74	19.21	19.40	125,692	-0.19(-0.95%)
Nov 02, 2021	19.65	19.91	19.47	19.58	132,181	-0.15(-0.75%)
Nov 01, 2021	19.52	19.84	19.68	19.73	202,855	+0.48(+2.50%)
Oct 29, 2021	19.48	19.55	19.03	19.25	297,998	-0.24(-1.24%)
Oct 28, 2021	19.36	19.53	19.20	19.49	105,373	+0.08(+0.43%)
Oct 27, 2021	19.92	20.09	19.36	19.41	188,734	-0.77(-3.81%)
Oct 26, 2021	20.23			20.18	139,852	+0.00(+0.00%)
Oct 25, 2021	19.94	20.33	19.92	20.18	736,550	+0.56(+2.84%)
Oct 22, 2021	19.42	19.64	19.20	19.62	97,848	+0.32(+1.63%)
Oct 21, 2021	19.62	19.65	19.13	19.31	87,444	-0.41(-2.07%)
Oct 20, 2021	19.24	19.72	19.10	19.71	145,134	+0.36(+1.87%)
Oct 19, 2021	19.35	19.50	19.14	19.35	81,448	+0.12(+0.63%)
Oct 18, 2021	19.38	19.75	19.07	19.23	99,093	+0.15(+0.78%)
Oct 15, 2021	19.49	19.55	19.07	19.08	132,605	-0.10(-0.53%)
Oct 14, 2021	19.23	19.36	19.02	19.19	102,296	+0.24(+1.27%)
Oct 13, 2021	18.79	19.03	18.49	18.94	130,743	-0.05(-0.24%)
Oct 12, 2021	19.06	19.26	18.79	18.99	60,717	-0.06(-0.29%)
Oct 11, 2021	19.55	19.62	19.01	19.05	323,304	-0.12(-0.63%)
Oct 08, 2021	18.85	19.19	18.85	19.17	238,422	+0.54(+2.89%)
Oct 07, 2021	18.38	18.71	18.17	18.63	173,368	+0.37(+2.03%)
Oct 06, 2021	18.33	18.36	17.89	18.26	287,896	-0.38(-2.04%)
Oct 05, 2021	18.83	18.99	18.25	18.64	155,653	+0.13(+0.70%)
Oct 04, 2021	18.32	18.64	18.29	18.51	198,284	+0.54(+2.99%)
Oct 01, 2021	17.70	18.06	17.54	17.97	600,480	+0.45(+2.60%)
Sep 30, 2021	17.63	17.75	17.31	17.52	71,137	-0.11(-0.63%)
Sep 29, 2021	17.53	17.70	17.28	17.63	289,878	+0.04(+0.21%)
Sep 28, 2021	17.98	18.02	17.56	17.59	472,702	-0.13(-0.73%)
Sep 27, 2021	17.11	17.77	17.11	17.72	118,342	+1.05(+6.28%)
Sep 24, 2021	16.43	16.81	16.43	16.67	59,153	+0.08(+0.50%)
Sep 23, 2021	16.10	16.65	16.07	16.59	86,549	+0.63(+3.95%)
Sep 22, 2021	15.76	16.14	15.76	15.96	31,993	+0.53(+3.43%)
Sep 21, 2021	15.61	15.61	15.21	15.43	20,371	+0.03(+0.18%)
Sep 20, 2021	15.43	15.64	15.15	15.40	79,712	-0.54(-3.39%)
Sep 17, 2021	16.02	16.09	15.94	15.94	25,847	-0.15(-0.92%)
Sep 16, 2021	16.28	16.28	15.94	16.09	22,859	-0.22(-1.35%)
Sep 15, 2021	15.76	16.33	15.76	16.31	151,298	+0.87(+5.67%)
Sep 14, 2021	15.97	15.97	15.37	15.44	13,833	-0.31(-1.99%)
Sep 13, 2021	15.40	15.83	15.40	15.75	23,192	+0.62(+4.08%)
Sep 10, 2021	15.48	15.48	15.13	15.13	45,194	-0.08(-0.54%)
Sep 09, 2021	15.03	15.40	14.93	15.22	30,276	+0.10(+0.67%)
Sep 08, 2021	15.36	15.48	15.11	15.11	78,812	-0.14(-0.91%)
Sep 07, 2021	15.17	15.47	15.17	15.25	28,299	-0.06(-0.36%)
Sep 03, 2021	15.34	15.44	15.22	15.31	41,114	-0.02(-0.12%)
Sep 02, 2021	14.96	15.48	14.96	15.33	38,282	+0.55(+3.74%)
Sep 01, 2021	14.81	14.87	14.69	14.77	69,911	-0.07(-0.50%)
Aug 31, 2021	14.67	14.97	14.53	14.85	31,305	+0.10(+0.69%)
Aug 30, 2021	15.12	15.12	14.75	14.75	35,680	-0.19(-1.29%)
Aug 27, 2021	14.41	15.07	14.41	14.94	34,619	+0.70(+4.91%)
Aug 26, 2021	14.38	14.44	14.19	14.24	99,834	-0.22(-1.53%)
Aug 25, 2021	14.19	14.57	14.18	14.46	14,197	+0.27(+1.88%)
Aug 24, 2021	14.03	14.26	13.98	14.19	16,940	+0.37(+2.66%)
Aug 23, 2021	13.61	13.85	13.61	13.83	32,399	+0.63(+4.74%)
Aug 20, 2021	13.03	13.26	12.93	13.20	46,053	+0.05(+0.35%)
Aug 19, 2021	13.23	13.34	12.91	13.15	80,184	-0.36(-2.66%)
Aug 18, 2021	13.97	14.08	13.49	13.51	20,330	-0.40(-2.85%)
Aug 17, 2021	13.87	14.20	13.84	13.91	57,354	-0.08(-0.59%)
Aug 16, 2021	14.20	14.20	13.95	13.99	184,736	-0.43(-3.00%)
Aug 13, 2021	14.84	14.84	14.41	14.42	18,009	-0.43(-2.91%)
Aug 12, 2021	14.85	14.91	14.66	14.86	17,827	-0.03(-0.19%)
Aug 11, 2021	14.74	14.88	14.53	14.88	133,962	+0.06(+0.43%)
Aug 10, 2021	14.52	14.85	14.51	14.82	20,906	+0.45(+3.14%)
Aug 09, 2021	14.40	14.49	14.25	14.37	29,627	-0.29(-1.95%)
Aug 06, 2021	14.66	14.73	14.61	14.65	48,997	+0.17(+1.21%)
Aug 05, 2021	14.23	14.76	14.23	14.48	46,896	+0.33(+2.34%)
Aug 04, 2021	14.46	14.62	14.10	14.15	50,417	-0.63(-4.24%)
Aug 03, 2021	14.32	14.82	14.20	14.77	48,757	+0.33(+2.29%)
Aug 02, 2021	14.74	15.14	14.39	14.44	49,981	-0.29(-2.00%)
Jul 30, 2021	14.78	14.79	14.54	14.74	51,582	-0.15(-0.99%)
Jul 29, 2021	15.15	15.15	14.77	14.88	22,833	-0.07(-0.49%)
Jul 28, 2021	14.79	15.11	14.64	14.96	15,149	+0.29(+1.94%)
Jul 27, 2021	14.97	14.97	14.55	14.67	40,732	-0.45(-2.98%)
Jul 26, 2021	14.59	15.15	14.59	15.12	57,173	+0.53(+3.66%)
Jul 23, 2021	14.78	14.78	14.41	14.59	57,681	-0.11(-0.75%)
Jul 22, 2021	15.00	15.00	14.53	14.70	40,031	-0.27(-1.78%)
Jul 21, 2021	14.64	15.10	14.64	14.97	69,068	+0.64(+4.50%)
Jul 20, 2021	13.99	14.41	13.89	14.32	58,556	+0.33(+2.37%)
Jul 19, 2021	14.04	14.28	13.77	13.99	155,104	-0.66(-4.52%)
Jul 16, 2021	15.42	15.42	14.60	14.65	78,357	-0.58(-3.81%)
Jul 15, 2021	15.41	15.64	15.11	15.23	57,324	-0.39(-2.47%)
Jul 14, 2021	16.47	16.61	15.57	15.62	125,995	-0.77(-4.72%)
Jul 13, 2021	16.52	16.55	16.31	16.39	102,747	-0.14(-0.84%)
Jul 12, 2021	16.40	16.65	16.24	16.53	56,722	-0.10(-0.61%)
Jul 09, 2021	16.53	16.67	16.32	16.63	37,133	+0.35(+2.15%)
Jul 08, 2021	15.88	16.49	15.81	16.28	80,377	+0.11(+0.68%)
Jul 07, 2021	16.51	16.60	15.93	16.17	58,678	-0.33(-2.01%)
Jul 06, 2021	17.14	17.14	16.39	16.50	140,787	-0.69(-4.02%)
Jul 02, 2021	17.40	17.40	17.11	17.20	53,315	-0.18(-1.06%)
Jul 01, 2021	17.42	17.54	17.22	17.38	73,094	+0.42(+2.50%)
Jun 30, 2021	16.74	17.01	16.74	16.96	48,987	+0.35(+2.11%)
Jun 29, 2021	16.82	17.00	16.59	16.61	88,261	-0.04(-0.22%)
Jun 28, 2021	17.57	17.57	16.55	16.64	115,499	-0.91(-5.19%)
Jun 25, 2021	17.38	17.59	17.30	17.55	95,435	+0.26(+1.49%)
Jun 24, 2021	17.13	17.31	17.02	17.30	76,028	+0.25(+1.46%)
Jun 23, 2021	17.05	17.36	17.04	17.05	191,571	+0.19(+1.15%)
Jun 22, 2021	16.75	16.90	16.43	16.85	47,790	+0.12(+0.71%)
Jun 21, 2021	16.15	16.73	16.15	16.73	95,537	+0.82(+5.18%)
Jun 18, 2021	15.82	16.20	15.74	15.91	105,069	-0.28(-1.76%)
Jun 17, 2021	16.96	17.06	15.96	16.20	132,924	-0.83(-4.85%)
Jun 16, 2021	17.10	17.18	16.81	17.02	44,096	-0.08(-0.49%)
Jun 15, 2021	16.86	17.13	16.81	17.10	60,122	+0.32(+1.92%)
Jun 14, 2021	17.15	17.26	16.75	16.78	82,706	-0.18(-1.08%)
Jun 11, 2021	16.90	17.06	16.89	16.97	68,776	+0.19(+1.15%)
Jun 10, 2021	16.98	17.08	16.59	16.77	112,738	-0.07(-0.40%)
Jun 09, 2021	17.13	17.13	16.79	16.84	492,223	-0.11(-0.64%)
Jun 08, 2021	16.76	16.99	16.43	16.95	121,861	+0.12(+0.71%)
Jun 07, 2021	16.82	16.93	16.78	16.83	187,146	+0.09(+0.55%)
Jun 04, 2021	16.82	16.82	16.45	16.74	177,440	+0.07(+0.44%)
Jun 03, 2021	16.60	16.82	16.42	16.66	190,088	-0.02(-0.11%)
Jun 02, 2021	16.65	16.91	16.43	16.68	246,252	+0.20(+1.23%)
Jun 01, 2021	15.93	16.53	15.93	16.48	100,273	+0.89(+5.72%)
May 28, 2021	15.62	15.62	15.43	15.59	78,249	+0.09(+0.58%)
May 27, 2021	15.42	15.56	15.40	15.50	37,770	+0.25(+1.64%)
May 26, 2021	14.84	15.29	14.84	15.25	23,996	+0.41(+2.79%)
May 25, 2021	15.20	15.27	14.83	14.84	77,041	-0.40(-2.59%)
May 24, 2021	15.23	15.25	14.93	15.23	90,979	+0.18(+1.22%)
May 21, 2021	15.20	15.33	15.06	15.05	50,120	+0.08(+0.55%)
May 20, 2021	14.96	14.99	14.72	14.96	22,214	+0.04(+0.25%)
May 19, 2021	14.78	15.03	14.62	14.93	59,269	-0.30(-1.99%)
May 18, 2021	15.42	15.52	15.18	15.23	68,202	-0.17(-1.07%)
May 17, 2021	14.83	15.41	14.83	15.40	80,163	+0.52(+3.52%)
May 14, 2021	14.47	14.95	14.47	14.87	31,029	+0.60(+4.18%)
May 13, 2021	14.46	14.81	14.14	14.28	56,419	-0.41(-2.81%)
May 12, 2021	14.77	15.25	14.62	14.69	103,274	+0.07(+0.50%)
May 11, 2021	14.42	14.73	14.23	14.62	33,756	-0.26(-1.73%)
May 10, 2021	15.17	15.43	14.87	14.87	90,056	-0.16(-1.04%)
May 07, 2021	14.47	15.03	14.38	15.03	54,641	+0.46(+3.15%)
May 06, 2021	14.65	14.65	14.25	14.57	70,316	-0.08(-0.56%)
May 05, 2021	14.50	14.74	14.25	14.65	91,149	+0.40(+2.81%)
May 04, 2021	14.28	14.36	13.99	14.25	78,431	-0.01(-0.10%)
May 03, 2021	14.07	14.31	14.07	14.27	115,894	+0.38(+2.71%)
Apr 30, 2021	14.03	14.28	13.86	13.89	46,482	-0.33(-2.35%)
Apr 29, 2021	14.39	14.56	14.03	14.22	101,927	+0.09(+0.61%)
Apr 28, 2021	13.67	14.23	13.67	14.14	52,524	+0.56(+4.09%)
Apr 27, 2021	13.44	13.60	13.35	13.58	32,507	+0.25(+1.89%)
Apr 26, 2021	12.99	13.41	12.99	13.33	34,351	+0.25(+1.90%)
Apr 23, 2021	12.99	13.13	12.99	13.08	9,906	+0.17(+1.28%)
Apr 22, 2021	13.07	13.07	12.82	12.92	13,180	-0.09(-0.71%)
Apr 21, 2021	12.59	13.04	12.46	13.01	55,070	+0.21(+1.65%)
Apr 20, 2021	13.25	13.25	12.71	12.80	615,866	-0.51(-3.86%)
Apr 19, 2021	13.33	13.48	13.16	13.31	29,413	+0.03(+0.21%)
Apr 16, 2021	13.67	13.67	13.28	13.28	20,030	-0.24(-1.77%)
Apr 15, 2021	13.70	13.70	13.41	13.52	25,027	-0.18(-1.34%)
Apr 14, 2021	13.22	13.94	13.22	13.71	214,689	+0.60(+4.58%)
Apr 13, 2021	13.09	13.18	12.98	13.11	37,215	+0.03(+0.26%)
Apr 12, 2021	13.44	13.60	13.07	13.07	89,537	-0.28(-2.06%)
Apr 09, 2021	13.39	13.54	13.27	13.35	43,652	-0.06(-0.48%)
Apr 08, 2021	13.57	13.57	13.23	13.41	32,710	-0.25(-1.82%)
Apr 07, 2021	13.71	13.73	13.52	13.66	73,380	-0.02(-0.13%)
Apr 06, 2021	13.74	14.03	13.61	13.68	68,392	+0.09(+0.68%)
Apr 05, 2021	14.20	14.20	13.50	13.59	142,049	-0.64(-4.52%)
Apr 01, 2021	13.65	14.24	13.65	14.23	42,128	+0.65(+4.80%)
Mar 31, 2021	13.61	13.68	13.48	13.58	221,023	-0.01(-0.07%)
Mar 30, 2021	13.47	13.69	13.42	13.59	56,438	-0.11(-0.80%)
Mar 29, 2021	13.84	13.86	13.52	13.70	117,631	-0.29(-2.10%)
Mar 26, 2021	13.76	13.99	13.72	13.99	51,054	+0.47(+3.46%)
Mar 25, 2021	13.13	13.59	12.85	13.52	74,592	+0.13(+0.97%)
Mar 24, 2021	13.40	13.66	13.37	13.39	94,845	+0.31(+2.38%)
Mar 23, 2021	13.25	13.47	13.01	13.08	121,211	-0.51(-3.78%)
Mar 22, 2021	13.75	13.75	13.47	13.60	55,514	-0.15(-1.07%)
Mar 19, 2021	13.39	13.82	13.23	13.74	94,028	+0.43(+3.24%)
Mar 18, 2021	14.15	14.21	13.20	13.31	130,271	-0.98(-6.84%)
Mar 17, 2021	14.16	14.38	14.03	14.29	236,095	+0.10(+0.68%)
Mar 16, 2021	14.44	14.46	14.12	14.19	210,938	-0.49(-3.37%)
Mar 15, 2021	14.76	14.82	14.55	14.69	330,392	-0.17(-1.11%)
Mar 12, 2021	14.92	14.99	14.73	14.85	120,971	-0.06(-0.43%)
Mar 11, 2021	14.82	15.08	14.60	14.92	241,289	+0.35(+2.39%)
Mar 10, 2021	14.30	14.63	14.09	14.57	476,190	+0.51(+3.65%)
Mar 09, 2021	14.47	14.54	14.02	14.05	183,483	-0.34(-2.36%)
Mar 08, 2021	14.85	14.86	14.25	14.39	2,032,139	-0.25(-1.69%)
Mar 05, 2021	14.70	14.82	14.06	14.64	163,949	+0.42(+2.97%)
Mar 04, 2021	13.93	14.46	13.79	14.22	156,671	+0.45(+3.26%)
Mar 03, 2021	13.56	14.08	13.43	13.77	123,602	+0.34(+2.53%)
Mar 02, 2021	13.56	13.70	13.43	13.43	51,413	-0.10(-0.75%)
Mar 01, 2021	13.59	13.59	13.36	13.53	64,468	+0.25(+1.86%)
Feb 26, 2021	13.37	13.37	12.74	13.28	61,521	-0.19(-1.43%)
Feb 25, 2021	13.88	13.93	13.37	13.48	67,432	-0.32(-2.33%)
Feb 24, 2021	13.29	13.91	13.21	13.80	109,562	+0.54(+4.08%)
Feb 23, 2021	12.94	13.32	12.32	13.26	89,516	+0.35(+2.70%)
Feb 22, 2021	12.55	13.19	12.55	12.91	48,962	+0.40(+3.23%)
Feb 19, 2021	12.42	12.50	12.35	12.50	9,271	+0.29(+2.40%)
Feb 18, 2021	12.64	12.64	12.21	12.21	23,828	-0.54(-4.24%)
Feb 17, 2021	12.58	12.75	12.42	12.75	21,855	+0.23(+1.83%)
Feb 16, 2021	12.47	12.64	12.34	12.52	76,100	+0.41(+3.41%)
Feb 12, 2021	11.79	12.11	11.78	12.11	18,543	+0.38(+3.20%)
Feb 11, 2021	11.92	11.92	11.48	11.73	6,765	-0.15(-1.24%)
Feb 10, 2021	11.82	11.93	11.60	11.88	11,095	+0.31(+2.70%)
Feb 09, 2021	11.61	11.73	11.46	11.57	23,055	-0.16(-1.33%)
Feb 08, 2021	11.33	11.73	11.33	11.73	49,279	+0.60(+5.39%)
Feb 05, 2021	11.15	11.25	11.10	11.13	10,689	+0.05(+0.46%)
Feb 04, 2021	10.96	11.08	10.94	11.07	19,048	+0.07(+0.67%)
Feb 03, 2021	10.77	11.02	10.73	11.00	6,157	+0.57(+5.45%)
Feb 02, 2021	10.66	10.66	10.43	10.43	7,136	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.