Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 8.210 | 8.230 | 8.120 | 8.210 | 69,373 | +0.03(+0.37%) |
Oct 28, 2022 | 8.060 | 8.210 | 8.060 | 8.180 | 39,989 | +0.11(+1.36%) |
Oct 27, 2022 | 8.040 | 8.140 | 8.020 | 8.070 | 50,852 | +0.11(+1.38%) |
Oct 26, 2022 | 7.880 | 8.030 | 7.880 | 7.960 | 85,461 | +0.05(+0.63%) |
Oct 25, 2022 | 7.750 | 7.910 | 7.739 | 7.910 | 54,628 | +0.19(+2.46%) |
Oct 24, 2022 | 7.650 | 7.730 | 7.640 | 7.720 | 32,438 | +0.08(+1.05%) |
Oct 21, 2022 | 7.550 | 7.640 | 7.500 | 7.640 | 14,666 | +0.13(+1.73%) |
Oct 20, 2022 | 7.600 | 7.680 | 7.510 | 7.510 | 51,724 | -0.09(-1.18%) |
Oct 19, 2022 | 7.650 | 7.680 | 7.550 | 7.600 | 54,758 | -0.07(-0.91%) |
Oct 18, 2022 | 7.710 | 7.760 | 7.640 | 7.670 | 75,089 | +0.05(+0.66%) |
Oct 17, 2022 | 7.590 | 7.643 | 7.530 | 7.620 | 137,997 | +0.16(+2.14%) |
Oct 14, 2022 | 7.490 | 7.600 | 7.410 | 7.460 | 105,671 | -0.10(-1.32%) |
Oct 13, 2022 | 7.640 | 7.640 | 7.520 | 7.560 | 101,729 | -0.14(-1.82%) |
Oct 12, 2022 | 7.800 | 7.826 | 7.700 | 7.700 | 63,941 | -0.12(-1.53%) |
Oct 11, 2022 | 7.880 | 7.920 | 7.780 | 7.820 | 59,589 | -0.02(-0.26%) |
Oct 10, 2022 | 8.100 | 8.134 | 7.840 | 7.840 | 34,962 | -0.27(-3.33%) |
Oct 07, 2022 | 8.230 | 8.230 | 8.046 | 8.110 | 27,830 | -0.13(-1.58%) |
Oct 06, 2022 | 8.220 | 8.300 | 8.210 | 8.240 | 41,148 | +0.04(+0.49%) |
Oct 05, 2022 | 8.260 | 8.320 | 8.200 | 8.200 | 67,473 | -0.12(-1.44%) |
Oct 04, 2022 | 8.080 | 8.360 | 8.080 | 8.320 | 40,480 | +0.34(+4.26%) |
Oct 03, 2022 | 7.960 | 8.098 | 7.960 | 7.980 | 66,336 | +0.08(+1.01%) |
Sep 30, 2022 | 8.070 | 8.091 | 7.900 | 7.900 | 57,930 | -0.05(-0.63%) |
Sep 29, 2022 | 8.050 | 8.079 | 7.915 | 7.950 | 23,192 | -0.13(-1.61%) |
Sep 28, 2022 | 7.940 | 8.130 | 7.940 | 8.080 | 43,359 | +0.17(+2.15%) |
Sep 27, 2022 | 7.800 | 8.010 | 7.780 | 7.910 | 67,952 | +0.15(+1.93%) |
Sep 26, 2022 | 8.050 | 8.079 | 7.760 | 7.760 | 51,086 | -0.34(-4.20%) |
Sep 23, 2022 | 8.180 | 8.190 | 7.980 | 8.100 | 62,955 | -0.12(-1.46%) |
Sep 22, 2022 | 8.320 | 8.360 | 8.140 | 8.220 | 59,693 | -0.13(-1.56%) |
Sep 21, 2022 | 8.380 | 8.380 | 8.245 | 8.350 | 33,828 | +0.04(+0.48%) |
Sep 20, 2022 | 8.420 | 8.420 | 8.270 | 8.310 | 35,588 | -0.10(-1.19%) |
Sep 19, 2022 | 8.330 | 8.420 | 8.300 | 8.410 | 48,519 | +0.02(+0.24%) |
Sep 16, 2022 | 8.420 | 8.420 | 8.300 | 8.390 | 37,398 | -0.08(-0.94%) |
Sep 15, 2022 | 8.540 | 8.570 | 8.450 | 8.470 | 36,959 | -0.07(-0.82%) |
Sep 14, 2022 | 8.560 | 8.660 | 8.540 | 8.540 | 56,949 | -0.10(-1.16%) |
Sep 13, 2022 | 8.760 | 8.820 | 8.640 | 8.640 | 52,088 | -0.28(-3.14%) |
Sep 12, 2022 | 8.920 | 8.950 | 8.875 | 8.920 | 56,152 | +0.08(+0.90%) |
Sep 09, 2022 | 8.750 | 8.850 | 8.670 | 8.840 | 61,344 | +0.13(+1.49%) |
Sep 08, 2022 | 8.780 | 8.850 | 8.650 | 8.710 | 84,652 | -0.08(-0.91%) |
Sep 07, 2022 | 8.800 | 8.820 | 8.720 | 8.790 | 62,223 | +0.01(+0.11%) |
Sep 06, 2022 | 8.920 | 8.920 | 8.720 | 8.780 | 72,764 | -0.12(-1.35%) |
Sep 02, 2022 | 8.910 | 8.920 | 8.810 | 8.900 | 42,005 | +0.03(+0.34%) |
Sep 01, 2022 | 8.860 | 8.900 | 8.520 | 8.870 | 93,708 | -0.02(-0.22%) |
Aug 31, 2022 | 8.910 | 8.970 | 8.821 | 8.890 | 54,492 | +0.00(+0.00%) |
Aug 30, 2022 | 9.090 | 9.100 | 8.825 | 8.890 | 60,007 | -0.21(-2.31%) |
Aug 29, 2022 | 9.150 | 9.150 | 9.080 | 9.100 | 29,026 | -0.06(-0.66%) |
Aug 26, 2022 | 9.210 | 9.210 | 9.050 | 9.160 | 46,467 | -0.05(-0.54%) |
Aug 25, 2022 | 9.300 | 9.300 | 9.190 | 9.210 | 38,912 | -0.05(-0.54%) |
Aug 24, 2022 | 9.220 | 9.280 | 9.220 | 9.260 | 104,690 | +0.02(+0.22%) |
Aug 23, 2022 | 9.170 | 9.270 | 9.170 | 9.240 | 90,480 | +0.06(+0.65%) |
Aug 22, 2022 | 9.220 | 9.220 | 9.100 | 9.180 | 46,775 | -0.06(-0.65%) |
Aug 19, 2022 | 9.490 | 9.490 | 9.240 | 9.240 | 28,513 | -0.29(-3.04%) |
Aug 18, 2022 | 9.490 | 9.530 | 9.410 | 9.530 | 50,055 | +0.10(+1.06%) |
Aug 17, 2022 | 9.510 | 9.530 | 9.090 | 9.430 | 74,788 | -0.14(-1.46%) |
Aug 16, 2022 | 9.580 | 9.610 | 9.561 | 9.570 | 51,803 | -0.01(-0.10%) |
Aug 15, 2022 | 9.600 | 9.690 | 9.510 | 9.580 | 86,945 | -0.06(-0.62%) |
Aug 12, 2022 | 9.700 | 9.700 | 9.620 | 9.640 | 55,690 | -0.08(-0.87%) |
Aug 11, 2022 | 9.810 | 9.820 | 9.650 | 9.725 | 66,075 | -0.02(-0.15%) |
Aug 10, 2022 | 9.590 | 9.810 | 9.560 | 9.740 | 156,630 | +0.24(+2.53%) |
Aug 09, 2022 | 9.470 | 9.560 | 9.460 | 9.500 | 67,097 | +0.03(+0.32%) |
Aug 08, 2022 | 9.370 | 9.541 | 9.370 | 9.470 | 58,703 | +0.14(+1.50%) |
Aug 05, 2022 | 9.440 | 9.490 | 9.060 | 9.330 | 108,448 | -0.10(-1.06%) |
Aug 04, 2022 | 9.450 | 9.475 | 9.400 | 9.430 | 39,321 | +0.02(+0.21%) |
Aug 03, 2022 | 9.450 | 9.450 | 9.340 | 9.410 | 61,961 | +0.02(+0.21%) |
Aug 02, 2022 | 9.400 | 9.484 | 9.380 | 9.390 | 328,214 | -0.01(-0.11%) |
Aug 01, 2022 | 9.100 | 9.470 | 8.910 | 9.400 | 276,649 | +0.28(+3.07%) |
Jul 29, 2022 | 9.190 | 9.423 | 9.100 | 9.120 | 49,833 | +0.00(+0.00%) |
Jul 28, 2022 | 9.120 | 9.150 | 9.070 | 9.120 | 46,401 | +0.05(+0.55%) |
Jul 27, 2022 | 9.070 | 9.140 | 9.020 | 9.070 | 67,327 | +0.06(+0.67%) |
Jul 26, 2022 | 9.000 | 9.020 | 8.960 | 9.010 | 35,076 | +0.01(+0.11%) |
Jul 25, 2022 | 8.830 | 9.000 | 8.810 | 9.000 | 55,833 | +0.23(+2.62%) |
Jul 22, 2022 | 8.790 | 8.830 | 8.710 | 8.770 | 46,180 | -0.02(-0.23%) |
Jul 21, 2022 | 8.740 | 8.803 | 8.715 | 8.790 | 81,890 | +0.06(+0.69%) |
Jul 20, 2022 | 8.630 | 8.740 | 8.630 | 8.730 | 56,060 | +0.11(+1.28%) |
Jul 19, 2022 | 8.400 | 8.620 | 8.365 | 8.620 | 43,718 | +0.24(+2.86%) |
Jul 18, 2022 | 8.350 | 8.390 | 8.268 | 8.380 | 65,876 | +0.11(+1.33%) |
Jul 15, 2022 | 8.290 | 8.350 | 8.255 | 8.270 | 84,966 | +0.02(+0.24%) |
Jul 14, 2022 | 8.220 | 8.270 | 8.170 | 8.250 | 42,398 | -0.14(-1.67%) |
Jul 13, 2022 | 8.380 | 8.440 | 8.362 | 8.390 | 65,043 | -0.08(-0.94%) |
Jul 12, 2022 | 8.450 | 8.520 | 8.440 | 8.470 | 68,974 | +0.05(+0.59%) |
Jul 11, 2022 | 8.360 | 8.445 | 8.278 | 8.420 | 96,595 | +0.06(+0.72%) |
Jul 08, 2022 | 8.440 | 8.440 | 8.220 | 8.360 | 42,914 | +0.02(+0.24%) |
Jul 07, 2022 | 8.410 | 8.410 | 8.340 | 8.340 | 85,319 | +0.00(+0.00%) |
Jul 06, 2022 | 8.400 | 8.400 | 8.250 | 8.340 | 67,079 | -0.01(-0.12%) |
Jul 05, 2022 | 8.390 | 8.390 | 8.280 | 8.350 | 108,045 | -0.04(-0.48%) |
Jul 01, 2022 | 8.370 | 8.440 | 8.304 | 8.390 | 32,650 | +0.01(+0.12%) |
Jun 30, 2022 | 8.250 | 8.490 | 8.095 | 8.380 | 287,912 | +0.11(+1.33%) |
Jun 29, 2022 | 8.240 | 8.290 | 8.190 | 8.270 | 122,197 | +0.05(+0.61%) |
Jun 28, 2022 | 8.280 | 8.280 | 8.170 | 8.220 | 196,812 | +0.08(+0.98%) |
Jun 27, 2022 | 8.130 | 8.140 | 8.065 | 8.140 | 91,124 | +0.06(+0.74%) |
Jun 24, 2022 | 8.050 | 8.130 | 7.940 | 8.080 | 82,647 | +0.11(+1.38%) |
Jun 23, 2022 | 7.820 | 7.970 | 7.820 | 7.970 | 79,322 | +0.19(+2.44%) |
Jun 22, 2022 | 7.400 | 7.879 | 7.400 | 7.780 | 318,629 | -0.04(-0.51%) |
Jun 21, 2022 | 7.910 | 7.930 | 7.520 | 7.820 | 409,943 | -0.10(-1.26%) |
Jun 17, 2022 | 7.810 | 7.941 | 7.810 | 7.920 | 138,133 | +0.05(+0.64%) |
Jun 16, 2022 | 8.150 | 8.150 | 7.820 | 7.870 | 90,218 | -0.31(-3.79%) |
Jun 15, 2022 | 8.160 | 8.310 | 8.070 | 8.180 | 113,045 | +0.02(+0.25%) |
Jun 14, 2022 | 8.220 | 8.225 | 8.040 | 8.160 | 95,538 | -0.02(-0.24%) |
Jun 13, 2022 | 8.560 | 8.560 | 8.143 | 8.180 | 199,106 | -0.42(-4.88%) |
Jun 10, 2022 | 8.860 | 8.860 | 8.450 | 8.600 | 286,260 | -0.31(-3.48%) |
Jun 09, 2022 | 9.020 | 9.020 | 8.852 | 8.910 | 91,409 | -0.01(-0.11%) |
Jun 08, 2022 | 9.030 | 9.060 | 8.900 | 8.920 | 162,761 | -0.12(-1.33%) |
Jun 07, 2022 | 9.120 | 9.195 | 9.040 | 9.040 | 282,049 | -0.06(-0.66%) |
Jun 06, 2022 | 9.220 | 9.290 | 9.100 | 9.100 | 84,615 | -0.08(-0.87%) |
Jun 03, 2022 | 9.260 | 9.260 | 9.130 | 9.180 | 65,345 | -0.07(-0.76%) |
Jun 02, 2022 | 9.260 | 9.290 | 9.150 | 9.250 | 67,499 | +0.09(+0.98%) |
Jun 01, 2022 | 9.200 | 9.254 | 9.130 | 9.160 | 114,928 | +0.02(+0.22%) |
May 31, 2022 | 9.150 | 9.190 | 9.030 | 9.140 | 134,298 | -0.01(-0.11%) |
May 27, 2022 | 8.920 | 9.175 | 8.920 | 9.150 | 287,891 | +0.27(+3.04%) |
May 26, 2022 | 8.800 | 8.960 | 8.660 | 8.880 | 331,665 | +0.10(+1.14%) |
May 25, 2022 | 9.000 | 9.000 | 8.740 | 8.780 | 231,553 | -0.29(-3.20%) |
May 24, 2022 | 9.400 | 9.400 | 8.960 | 9.070 | 122,078 | -0.34(-3.61%) |
May 23, 2022 | 9.190 | 9.660 | 9.013 | 9.410 | 407,547 | +0.44(+4.91%) |
May 20, 2022 | 8.880 | 8.970 | 8.870 | 8.970 | 74,170 | +0.12(+1.36%) |
May 19, 2022 | 8.860 | 8.860 | 8.770 | 8.850 | 46,945 | +0.01(+0.11%) |
May 18, 2022 | 8.930 | 9.000 | 8.790 | 8.840 | 103,220 | -0.15(-1.67%) |
May 17, 2022 | 8.750 | 9.100 | 8.680 | 8.990 | 388,830 | +0.13(+1.47%) |
May 16, 2022 | 8.970 | 9.066 | 8.840 | 8.860 | 97,312 | -0.08(-0.89%) |
May 13, 2022 | 9.000 | 9.060 | 8.922 | 8.940 | 92,290 | -0.04(-0.45%) |
May 12, 2022 | 9.090 | 9.120 | 8.930 | 8.980 | 138,518 | -0.11(-1.21%) |
May 11, 2022 | 9.130 | 9.360 | 9.090 | 9.090 | 101,410 | -0.11(-1.20%) |
May 10, 2022 | 9.190 | 9.290 | 9.090 | 9.200 | 77,164 | +0.04(+0.44%) |
May 09, 2022 | 9.270 | 9.270 | 9.020 | 9.160 | 98,865 | -0.14(-1.51%) |
May 06, 2022 | 9.340 | 9.420 | 9.300 | 9.300 | 70,065 | -0.05(-0.53%) |
May 05, 2022 | 9.570 | 9.940 | 9.260 | 9.350 | 106,401 | -0.25(-2.60%) |
May 04, 2022 | 9.630 | 9.720 | 9.500 | 9.600 | 107,508 | -0.03(-0.31%) |
May 03, 2022 | 9.560 | 9.680 | 9.550 | 9.630 | 81,431 | -0.06(-0.62%) |
May 02, 2022 | 9.800 | 9.840 | 9.630 | 9.690 | 61,244 | -0.07(-0.72%) |
Apr 29, 2022 | 10.03 | 10.03 | 9.760 | 9.760 | 73,446 | -0.24(-2.40%) |
Apr 28, 2022 | 9.990 | 10.00 | 9.860 | 10.00 | 66,071 | +0.01(+0.10%) |
Apr 27, 2022 | 10.05 | 10.18 | 9.970 | 9.990 | 31,279 | -0.06(-0.60%) |
Apr 26, 2022 | 10.15 | 10.20 | 10.05 | 10.05 | 53,580 | -0.16(-1.57%) |
Apr 25, 2022 | 10.15 | 10.21 | 10.05 | 10.21 | 41,797 | +0.06(+0.59%) |
Apr 22, 2022 | 10.20 | 10.27 | 10.13 | 10.15 | 92,310 | +0.02(+0.20%) |
Apr 21, 2022 | 10.44 | 10.45 | 10.11 | 10.13 | 109,143 | -0.25(-2.41%) |
Apr 20, 2022 | 10.59 | 10.63 | 10.30 | 10.38 | 138,319 | -0.13(-1.24%) |
Apr 19, 2022 | 10.48 | 10.72 | 10.48 | 10.51 | 57,177 | -0.06(-0.57%) |
Apr 18, 2022 | 11.10 | 11.10 | 10.55 | 10.57 | 205,982 | -0.79(-6.95%) |
Apr 14, 2022 | 11.56 | 11.66 | 11.21 | 11.36 | 206,248 | -0.38(-3.24%) |
Apr 13, 2022 | 11.70 | 12.04 | 11.65 | 11.74 | 252,432 | +0.07(+0.60%) |
Apr 12, 2022 | 11.61 | 12.20 | 11.59 | 11.67 | 530,106 | +0.19(+1.66%) |
Apr 11, 2022 | 11.18 | 11.70 | 11.13 | 11.48 | 331,705 | +0.28(+2.50%) |
Apr 08, 2022 | 11.18 | 11.29 | 11.12 | 11.20 | 274,849 | -0.03(-0.27%) |
Apr 07, 2022 | 11.36 | 11.40 | 11.13 | 11.23 | 76,906 | -0.10(-0.88%) |
Apr 06, 2022 | 11.48 | 11.48 | 11.27 | 11.33 | 36,717 | -0.14(-1.22%) |
Apr 05, 2022 | 11.63 | 11.70 | 11.45 | 11.47 | 46,789 | -0.16(-1.38%) |
Apr 04, 2022 | 11.55 | 11.70 | 11.52 | 11.63 | 25,118 | +0.09(+0.78%) |
Apr 01, 2022 | 11.45 | 11.59 | 11.35 | 11.54 | 45,983 | +0.12(+1.05%) |
Mar 31, 2022 | 11.27 | 11.50 | 11.27 | 11.42 | 96,042 | +0.19(+1.69%) |
Mar 30, 2022 | 11.16 | 11.28 | 11.10 | 11.23 | 61,256 | +0.10(+0.90%) |
Mar 29, 2022 | 11.05 | 11.13 | 10.98 | 11.13 | 69,171 | +0.15(+1.37%) |
Mar 28, 2022 | 10.99 | 11.04 | 10.94 | 10.98 | 52,660 | +0.01(+0.09%) |
Mar 25, 2022 | 11.09 | 11.09 | 10.94 | 10.97 | 24,426 | -0.12(-1.08%) |
Mar 24, 2022 | 11.18 | 11.18 | 10.94 | 11.09 | 39,186 | -0.01(-0.09%) |
Mar 23, 2022 | 11.09 | 11.14 | 11.01 | 11.10 | 77,347 | +0.01(+0.09%) |
Mar 22, 2022 | 11.06 | 11.12 | 10.96 | 11.09 | 87,455 | +0.06(+0.54%) |
Mar 21, 2022 | 10.93 | 11.04 | 10.92 | 11.03 | 37,685 | +0.10(+0.91%) |
Mar 18, 2022 | 10.90 | 10.97 | 10.86 | 10.93 | 21,455 | +0.03(+0.28%) |
Mar 17, 2022 | 10.66 | 10.90 | 10.66 | 10.90 | 17,174 | +0.24(+2.25%) |
Mar 16, 2022 | 10.47 | 10.66 | 10.46 | 10.66 | 41,473 | +0.27(+2.60%) |
Mar 15, 2022 | 10.23 | 10.41 | 10.23 | 10.39 | 41,577 | +0.13(+1.27%) |
Mar 14, 2022 | 10.61 | 10.62 | 10.20 | 10.26 | 72,446 | -0.43(-4.02%) |
Mar 11, 2022 | 10.78 | 10.82 | 10.68 | 10.69 | 32,732 | -0.08(-0.74%) |
Mar 10, 2022 | 10.90 | 10.90 | 10.73 | 10.77 | 27,962 | -0.12(-1.10%) |
Mar 09, 2022 | 10.89 | 10.90 | 10.84 | 10.89 | 16,613 | +0.14(+1.30%) |
Mar 08, 2022 | 10.81 | 10.84 | 10.68 | 10.75 | 28,117 | -0.06(-0.56%) |
Mar 07, 2022 | 11.00 | 11.00 | 10.79 | 10.81 | 25,447 | -0.21(-1.91%) |
Mar 04, 2022 | 11.19 | 11.25 | 10.99 | 11.02 | 80,795 | -0.19(-1.69%) |
Mar 03, 2022 | 11.29 | 11.29 | 11.20 | 11.21 | 23,835 | -0.06(-0.53%) |
Mar 02, 2022 | 11.20 | 11.27 | 11.11 | 11.27 | 21,294 | +0.12(+1.08%) |
Mar 01, 2022 | 11.11 | 11.17 | 11.10 | 11.15 | 42,513 | +0.01(+0.09%) |
Feb 28, 2022 | 10.98 | 11.14 | 10.93 | 11.14 | 73,989 | +0.15(+1.36%) |
Feb 25, 2022 | 10.78 | 11.05 | 10.88 | 10.99 | 62,248 | +0.19(+1.76%) |
Feb 24, 2022 | 10.61 | 10.81 | 10.57 | 10.80 | 36,360 | +0.05(+0.47%) |
Feb 23, 2022 | 10.74 | 10.88 | 10.71 | 10.75 | 103,040 | +0.04(+0.37%) |
Feb 22, 2022 | 10.85 | 10.88 | 10.67 | 10.71 | 30,735 | -0.14(-1.29%) |
Feb 18, 2022 | 10.85 | 0 | -0.04(-0.37%) | |||
Feb 17, 2022 | 10.90 | 10.92 | 10.86 | 10.89 | 22,722 | -0.03(-0.27%) |
Feb 16, 2022 | 10.80 | 10.92 | 10.77 | 10.92 | 33,733 | +0.08(+0.74%) |
Feb 15, 2022 | 10.79 | 10.88 | 10.77 | 10.84 | 45,759 | +0.08(+0.74%) |
Feb 14, 2022 | 10.73 | 10.79 | 10.65 | 10.76 | 64,950 | -0.14(-1.28%) |
Feb 11, 2022 | 10.99 | 11.02 | 10.87 | 10.90 | 52,207 | -0.09(-0.82%) |
Feb 10, 2022 | 11.09 | 11.19 | 10.98 | 10.99 | 52,324 | -0.19(-1.70%) |
Feb 09, 2022 | 11.12 | 11.24 | 11.11 | 11.18 | 28,051 | +0.08(+0.72%) |
Feb 08, 2022 | 11.15 | 11.18 | 11.10 | 11.10 | 24,838 | -0.06(-0.54%) |
Feb 07, 2022 | 11.18 | 11.18 | 11.11 | 11.16 | 50,671 | -0.02(-0.18%) |
Feb 04, 2022 | 11.23 | 11.24 | 11.10 | 11.18 | 57,179 | -0.07(-0.62%) |
Feb 03, 2022 | 11.33 | 11.21 | 11.25 | 60,061 | -0.15(-1.32%) | |
Feb 02, 2022 | 11.40 | 11.45 | 11.36 | 11.40 | 83,116 | +0.03(+0.26%) |
Feb 01, 2022 | 11.27 | 11.40 | 11.24 | 11.37 | 78,460 | +0.10(+0.89%) |
Jan 31, 2022 | 11.23 | 11.29 | 11.27 | 49,790 | +0.00(+0.00%) | |
Jan 28, 2022 | 11.25 | 11.26 | 11.16 | 11.27 | 49,452 | +0.02(+0.18%) |
Jan 27, 2022 | 11.28 | 11.35 | 11.24 | 11.25 | 56,991 | +0.01(+0.09%) |
Jan 26, 2022 | 11.23 | 11.35 | 11.21 | 11.24 | 49,190 | +0.07(+0.63%) |
Jan 25, 2022 | 11.15 | 11.26 | 11.12 | 11.17 | 57,590 | -0.08(-0.71%) |
Jan 24, 2022 | 11.40 | 11.40 | 10.97 | 11.25 | 82,290 | -0.26(-2.26%) |
Jan 21, 2022 | 11.67 | 11.69 | 11.50 | 11.51 | 47,877 | -0.20(-1.71%) |
Jan 20, 2022 | 11.75 | 11.88 | 11.65 | 11.71 | 43,153 | -0.04(-0.34%) |
Jan 19, 2022 | 11.86 | 11.87 | 11.75 | 11.75 | 53,398 | -0.12(-1.01%) |
Jan 18, 2022 | 11.90 | 11.90 | 11.83 | 11.87 | 54,441 | -0.09(-0.75%) |
Jan 14, 2022 | 11.96 | 0 | -0.09(-0.75%) | |||
Jan 13, 2022 | 12.10 | 12.15 | 12.05 | 12.05 | 66,243 | -0.07(-0.58%) |
Jan 12, 2022 | 12.09 | 12.22 | 12.09 | 12.12 | 91,033 | +0.03(+0.25%) |
Jan 11, 2022 | 12.07 | 12.12 | 12.07 | 12.09 | 50,284 | -0.02(-0.17%) |
Jan 10, 2022 | 12.06 | 12.14 | 12.06 | 12.11 | 32,402 | -0.05(-0.41%) |
Jan 07, 2022 | 12.23 | 12.28 | 12.15 | 12.16 | 33,174 | -0.10(-0.82%) |
Jan 06, 2022 | 12.20 | 12.32 | 12.20 | 12.26 | 29,937 | +0.03(+0.25%) |
Jan 05, 2022 | 12.36 | 12.45 | 12.17 | 12.23 | 70,022 | -0.17(-1.37%) |
Jan 04, 2022 | 12.48 | 12.53 | 12.40 | 12.40 | 35,981 | -0.12(-0.96%) |
Jan 03, 2022 | 12.42 | 12.56 | 12.42 | 12.52 | 26,690 | +0.09(+0.72%) |
Dec 31, 2021 | 12.49 | 12.81 | 12.40 | 12.43 | 48,081 | -0.02(-0.16%) |
Dec 30, 2021 | 12.47 | 12.56 | 12.44 | 12.45 | 28,053 | -0.05(-0.40%) |
Dec 29, 2021 | 12.44 | 12.54 | 12.41 | 12.50 | 23,957 | +0.07(+0.56%) |
Dec 28, 2021 | 12.37 | 12.50 | 12.37 | 12.43 | 28,090 | +0.03(+0.24%) |
Dec 27, 2021 | 12.43 | 12.48 | 12.40 | 12.40 | 31,142 | -0.05(-0.40%) |
Dec 23, 2021 | 12.32 | 12.47 | 12.31 | 12.45 | 35,167 | +0.18(+1.47%) |
Dec 22, 2021 | 12.13 | 12.29 | 12.13 | 12.27 | 29,548 | +0.14(+1.15%) |
Dec 21, 2021 | 12.10 | 12.19 | 12.03 | 12.13 | 62,450 | +0.05(+0.41%) |
Dec 20, 2021 | 12.20 | 12.20 | 12.05 | 12.08 | 34,868 | -0.16(-1.31%) |
Dec 17, 2021 | 12.17 | 12.25 | 12.17 | 12.24 | 14,130 | +0.05(+0.41%) |
Dec 16, 2021 | 12.46 | 12.46 | 12.15 | 12.19 | 44,060 | -0.30(-2.40%) |
Dec 15, 2021 | 12.43 | 12.53 | 12.33 | 12.49 | 23,253 | +0.02(+0.16%) |
Dec 14, 2021 | 12.41 | 12.54 | 12.41 | 12.47 | 26,283 | -0.10(-0.80%) |
Dec 13, 2021 | 12.56 | 12.57 | 12.41 | 12.57 | 25,150 | +0.02(+0.16%) |
Dec 10, 2021 | 12.73 | 12.75 | 12.46 | 12.55 | 27,995 | -0.05(-0.40%) |
Dec 09, 2021 | 12.75 | 12.85 | 12.58 | 12.60 | 13,812 | -0.21(-1.64%) |
Dec 08, 2021 | 12.83 | 12.83 | 12.73 | 12.81 | 33,440 | +0.04(+0.31%) |
Dec 07, 2021 | 12.57 | 12.77 | 12.49 | 12.77 | 52,549 | +0.25(+2.00%) |
Dec 06, 2021 | 12.23 | 12.52 | 12.23 | 12.52 | 19,762 | +0.27(+2.20%) |
Dec 03, 2021 | 12.62 | 12.62 | 12.21 | 12.25 | 38,845 | -0.39(-3.09%) |
Dec 02, 2021 | 12.53 | 12.64 | 12.43 | 12.64 | 27,580 | +0.16(+1.28%) |
Dec 01, 2021 | 12.51 | 12.60 | 12.48 | 12.48 | 26,910 | +0.01(+0.08%) |
Nov 30, 2021 | 12.56 | 12.59 | 12.41 | 12.47 | 32,703 | -0.09(-0.72%) |
Nov 29, 2021 | 12.40 | 12.63 | 12.40 | 12.56 | 38,278 | +0.06(+0.48%) |
Nov 26, 2021 | 12.60 | 12.61 | 12.48 | 12.50 | 12,620 | -0.10(-0.79%) |
Nov 24, 2021 | 12.61 | 12.62 | 12.49 | 12.60 | 21,152 | -0.02(-0.16%) |
Nov 23, 2021 | 12.71 | 12.71 | 12.56 | 12.62 | 18,530 | -0.06(-0.47%) |
Nov 22, 2021 | 12.87 | 12.87 | 12.68 | 12.68 | 19,806 | -0.17(-1.32%) |
Nov 19, 2021 | 12.81 | 12.89 | 12.81 | 12.85 | 24,422 | +0.07(+0.55%) |
Nov 18, 2021 | 12.90 | 12.80 | 12.78 | 12.78 | 22,058 | -0.12(-0.93%) |
Nov 17, 2021 | 13.06 | 13.06 | 12.84 | 12.90 | 41,029 | -0.18(-1.38%) |
Nov 16, 2021 | 13.04 | 13.11 | 13.03 | 13.08 | 23,173 | +0.03(+0.23%) |
Nov 15, 2021 | 13.15 | 13.17 | 13.05 | 13.05 | 32,256 | -0.15(-1.14%) |
Nov 12, 2021 | 13.11 | 13.22 | 13.08 | 13.20 | 25,445 | +0.04(+0.30%) |
Nov 11, 2021 | 13.15 | 13.22 | 13.08 | 13.16 | 35,370 | +0.01(+0.08%) |
Nov 10, 2021 | 13.13 | 13.15 | 20,319 | +0.05(+0.38%) | ||
Nov 09, 2021 | 13.06 | 13.15 | 13.06 | 13.10 | 22,412 | +0.00(+0.00%) |
Nov 08, 2021 | 13.07 | 13.12 | 13.04 | 13.10 | 22,118 | +0.06(+0.46%) |
Nov 05, 2021 | 13.01 | 13.12 | 13.01 | 13.04 | 23,245 | +0.03(+0.23%) |
Nov 04, 2021 | 13.11 | 13.18 | 13.01 | 13.01 | 28,957 | -0.09(-0.69%) |
Nov 03, 2021 | 13.15 | 13.20 | 12.98 | 13.10 | 27,024 | -0.01(-0.08%) |
Nov 02, 2021 | 13.10 | 13.19 | 13.06 | 13.11 | 42,679 | -0.03(-0.23%) |