Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.3600 | 0.3600 | 0.3231 | 0.3381 | 281,117 | -0.01(-3.04%) |
Oct 28, 2022 | 0.3346 | 0.3491 | 0.3341 | 0.3487 | 164,623 | +0.00(+1.07%) |
Oct 27, 2022 | 0.3800 | 0.3800 | 0.3100 | 0.3450 | 847,210 | -0.01(-3.52%) |
Oct 26, 2022 | 0.3700 | 0.3900 | 0.3502 | 0.3576 | 213,326 | -0.02(-5.89%) |
Oct 25, 2022 | 0.3822 | 0.4100 | 0.3761 | 0.3800 | 108,956 | -0.00(-0.58%) |
Oct 24, 2022 | 0.4399 | 0.4399 | 0.3820 | 0.3822 | 156,718 | -0.04(-9.00%) |
Oct 21, 2022 | 0.4500 | 0.4535 | 0.3901 | 0.4200 | 282,190 | -0.04(-8.46%) |
Oct 20, 2022 | 0.6000 | 0.6001 | 0.4510 | 0.4588 | 259,626 | -0.12(-20.90%) |
Oct 19, 2022 | 0.6000 | 0.7020 | 0.5200 | 0.5800 | 84,762 | -0.04(-5.71%) |
Oct 18, 2022 | 0.7100 | 0.7100 | 0.5835 | 0.6151 | 54,808 | -0.00(-0.79%) |
Oct 17, 2022 | 0.6500 | 0.7570 | 0.6100 | 0.6200 | 30,267 | -0.03(-4.62%) |
Oct 14, 2022 | 0.6200 | 0.6700 | 0.6000 | 0.6500 | 1,909 | +0.01(+0.78%) |
Oct 13, 2022 | 0.6700 | 0.6700 | 0.6400 | 0.6450 | 9,383 | -0.03(-3.73%) |
Oct 12, 2022 | 0.6200 | 0.6700 | 0.6000 | 0.6700 | 18,576 | +0.06(+9.26%) |
Oct 11, 2022 | 0.6100 | 0.6979 | 0.6000 | 0.6132 | 47,768 | -0.02(-2.67%) |
Oct 10, 2022 | 0.6950 | 0.6988 | 0.6159 | 0.6300 | 9,342 | -0.02(-3.00%) |
Oct 07, 2022 | 0.7000 | 0.7024 | 0.6100 | 0.6495 | 28,895 | -0.05(-6.55%) |
Oct 06, 2022 | 0.7300 | 0.7300 | 0.6767 | 0.6950 | 21,319 | -0.01(-0.71%) |
Oct 05, 2022 | 0.6000 | 0.7299 | 0.6000 | 0.7000 | 28,701 | +0.07(+11.64%) |
Oct 04, 2022 | 0.5997 | 0.6500 | 0.5900 | 0.6270 | 404,725 | +0.02(+2.84%) |
Oct 03, 2022 | 0.6300 | 0.6300 | 0.5600 | 0.6097 | 93,299 | -0.04(-6.20%) |
Sep 30, 2022 | 0.6400 | 0.6647 | 0.6100 | 0.6500 | 81,468 | +0.02(+3.97%) |
Sep 29, 2022 | 0.6301 | 0.6400 | 0.6201 | 0.6252 | 29,714 | -0.00(-0.78%) |
Sep 28, 2022 | 0.6300 | 0.6500 | 0.6200 | 0.6301 | 105,763 | -0.01(-1.05%) |
Sep 27, 2022 | 0.6300 | 0.6700 | 0.6300 | 0.6368 | 39,516 | -0.02(-2.97%) |
Sep 26, 2022 | 0.6733 | 0.7000 | 0.6500 | 0.6563 | 43,169 | -0.02(-2.52%) |
Sep 23, 2022 | 0.7282 | 0.7282 | 0.6600 | 0.6733 | 537,980 | -0.06(-7.78%) |
Sep 22, 2022 | 0.7599 | 0.7599 | 0.7000 | 0.7301 | 101,758 | -0.06(-7.58%) |
Sep 21, 2022 | 0.7900 | 0.8999 | 0.7700 | 0.7900 | 94,233 | -0.03(-3.46%) |
Sep 20, 2022 | 0.9199 | 0.9199 | 0.8183 | 0.8183 | 26,272 | -0.06(-6.66%) |
Sep 19, 2022 | 0.9100 | 0.9650 | 0.8500 | 0.8767 | 52,124 | -0.02(-2.38%) |
Sep 16, 2022 | 1.020 | 1.030 | 0.8801 | 0.8981 | 142,227 | -0.15(-14.47%) |
Sep 15, 2022 | 1.040 | 1.150 | 1.000 | 1.050 | 185,321 | +0.02(+1.94%) |
Sep 14, 2022 | 0.9300 | 1.050 | 0.9300 | 1.030 | 26,147 | +0.00(+0.00%) |
Sep 13, 2022 | 1.010 | 1.040 | 0.9381 | 1.030 | 87,613 | +0.00(+0.00%) |
Sep 12, 2022 | 1.060 | 1.060 | 0.9858 | 1.030 | 47,488 | -0.01(-0.96%) |
Sep 09, 2022 | 0.9182 | 1.090 | 0.9182 | 1.040 | 317,926 | +0.10(+10.64%) |
Sep 08, 2022 | 0.9628 | 0.9628 | 0.8680 | 0.9400 | 62,366 | +0.05(+5.62%) |
Sep 07, 2022 | 0.8657 | 0.9100 | 0.8301 | 0.8900 | 43,923 | +0.03(+3.49%) |
Sep 06, 2022 | 0.9000 | 0.9200 | 0.8172 | 0.8600 | 87,818 | -0.03(-3.38%) |
Sep 02, 2022 | 0.9100 | 0.9200 | 0.8000 | 0.8901 | 47,245 | +0.02(+2.52%) |
Sep 01, 2022 | 0.9041 | 0.9041 | 0.7500 | 0.8682 | 156,821 | -0.03(-3.53%) |
Aug 31, 2022 | 0.7900 | 1.050 | 0.7530 | 0.9000 | 1,077,605 | +0.12(+15.37%) |
Aug 30, 2022 | 0.8610 | 0.8800 | 0.7000 | 0.7801 | 79,093 | -0.04(-4.87%) |
Aug 29, 2022 | 0.8600 | 0.8800 | 0.8127 | 0.8200 | 32,714 | -0.03(-3.53%) |
Aug 26, 2022 | 0.8300 | 0.8800 | 0.8034 | 0.8500 | 25,043 | +0.03(+3.66%) |
Aug 25, 2022 | 0.8700 | 0.8700 | 0.8000 | 0.8200 | 151,316 | -0.04(-5.00%) |
Aug 24, 2022 | 0.8795 | 0.8795 | 0.8200 | 0.8632 | 17,853 | -0.02(-1.91%) |
Aug 23, 2022 | 0.8353 | 0.8800 | 0.8091 | 0.8800 | 10,082 | +0.04(+5.35%) |
Aug 22, 2022 | 0.8877 | 0.9820 | 0.7846 | 0.8353 | 59,594 | -0.08(-8.98%) |
Aug 19, 2022 | 0.9000 | 0.9409 | 0.8240 | 0.9177 | 46,548 | -0.02(-1.97%) |
Aug 18, 2022 | 0.8681 | 1.000 | 0.8200 | 0.9361 | 62,251 | +0.04(+4.59%) |
Aug 17, 2022 | 0.9000 | 0.9736 | 0.8500 | 0.8950 | 57,339 | -0.05(-5.30%) |
Aug 16, 2022 | 1.000 | 1.010 | 0.9300 | 0.9451 | 38,484 | -0.05(-5.49%) |
Aug 15, 2022 | 1.080 | 1.080 | 0.9100 | 1.000 | 99,426 | -0.06(-5.66%) |
Aug 12, 2022 | 1.050 | 1.070 | 1.000 | 1.060 | 126,862 | -0.02(-1.85%) |
Aug 11, 2022 | 1.290 | 1.290 | 1.070 | 1.080 | 111,693 | -0.15(-12.20%) |
Aug 10, 2022 | 1.120 | 1.250 | 1.100 | 1.230 | 78,560 | +0.11(+9.82%) |
Aug 09, 2022 | 1.300 | 1.370 | 1.110 | 1.120 | 103,330 | -0.14(-11.11%) |
Aug 08, 2022 | 1.290 | 1.300 | 1.226 | 1.260 | 134,064 | +0.04(+3.28%) |
Aug 05, 2022 | 1.260 | 1.260 | 1.090 | 1.220 | 181,894 | +0.09(+7.96%) |
Aug 04, 2022 | 0.9600 | 1.180 | 0.9051 | 1.130 | 219,180 | +0.20(+21.79%) |
Aug 03, 2022 | 0.9771 | 0.9800 | 0.8200 | 0.9278 | 605,199 | +0.14(+17.03%) |
Aug 02, 2022 | 0.7693 | 0.7928 | 0.7600 | 0.7928 | 45,810 | +0.02(+3.05%) |