Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.340	2.417	2.111	2.150	53,650	-0.15(-6.68%)
Nov 29, 2022	2.301	2.600	2.260	2.304	15,430	-0.09(-3.64%)
Nov 28, 2022	2.500	2.500	2.250	2.391	84,420	-0.08(-3.20%)
Nov 25, 2022	2.540	2.540	2.200	2.470	15,511	+0.02(+0.73%)
Nov 23, 2022	2.200	2.540	2.200	2.452	12,165	+0.15(+6.61%)
Nov 22, 2022	2.532	2.540	2.231	2.300	15,928	-0.10(-4.17%)
Nov 21, 2022	2.587	2.587	2.310	2.400	4,013	+0.00(+0.00%)
Nov 18, 2022	2.619	2.900	2.162	2.400	32,284	-0.33(-12.06%)
Nov 17, 2022	2.900	2.900	2.700	2.729	16,071	-0.12(-4.25%)
Nov 16, 2022	2.710	2.900	2.710	2.850	5,610	+0.05(+1.79%)
Nov 15, 2022	2.650	2.830	2.578	2.800	13,123	+0.30(+11.96%)
Nov 14, 2022	2.613	2.800	2.500	2.501	8,590	-0.19(-7.16%)
Nov 11, 2022	2.900	2.900	2.300	2.694	29,870	-0.01(-0.22%)
Nov 10, 2022	2.300	2.749	2.140	2.700	31,457	+0.40(+17.39%)
Nov 09, 2022	2.400	2.460	2.201	2.300	20,257	-0.12(-5.15%)
Nov 08, 2022	2.800	2.800	2.200	2.425	34,731	-0.15(-5.64%)
Nov 07, 2022	3.170	3.180	2.500	2.570	58,480	-0.59(-18.65%)
Nov 04, 2022	4.000	4.000	3.019	3.159	51,252	-0.52(-14.02%)
Nov 03, 2022	3.582	3.825	3.145	3.674	59,197	+0.36(+10.83%)
Nov 02, 2022	3.100	3.550	3.000	3.315	451,545	+0.12(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.