Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.76	23.02	22.75	22.99	8,293	+0.33(+1.45%)
Jul 28, 2022	22.48	22.68	22.39	22.66	17,938	+0.39(+1.73%)
Jul 27, 2022	22.19	22.39	22.07	22.28	22,702	+0.11(+0.48%)
Jul 26, 2022	22.26	22.35	22.05	22.17	20,267	-0.11(-0.48%)
Jul 25, 2022	22.42	22.48	22.28	22.28	12,357	+0.03(+0.13%)
Jul 22, 2022	22.33	22.43	22.21	22.25	13,631	+0.30(+1.36%)
Jul 21, 2022	21.71	22.06	21.66	21.95	5,421	+0.14(+0.62%)
Jul 20, 2022	21.87	21.93	21.72	21.81	13,552	-0.13(-0.57%)
Jul 19, 2022	21.75	21.97	21.75	21.94	22,799	+0.44(+2.07%)
Jul 18, 2022	21.51	21.67	21.45	21.50	23,696	+0.21(+1.00%)
Jul 15, 2022	21.22	21.35	21.14	21.28	18,183	+0.25(+1.19%)
Jul 14, 2022	20.98	21.11	20.79	21.03	21,916	-0.30(-1.40%)
Jul 13, 2022	21.23	21.54	21.23	21.33	19,145	-0.05(-0.23%)
Jul 12, 2022	21.44	21.53	21.32	21.38	12,359	-0.05(-0.23%)
Jul 11, 2022	21.46	21.49	21.31	21.43	27,219	-0.15(-0.72%)
Jul 08, 2022	21.62	21.69	21.55	21.58	14,591	-0.08(-0.36%)
Jul 07, 2022	21.59	21.73	21.59	21.66	22,319	+0.30(+1.40%)
Jul 06, 2022	21.48	21.50	21.32	21.36	16,732	+0.10(+0.45%)
Jul 05, 2022	21.22	21.31	21.07	21.26	33,521	-0.49(-2.26%)
Jul 01, 2022	21.53	21.79	21.53	21.76	10,917	+0.10(+0.45%)
Jun 30, 2022	21.51	21.73	21.42	21.66	28,997	-0.23(-1.06%)
Jun 29, 2022	22.13	22.22	21.89	21.89	16,288	-0.33(-1.48%)
Jun 28, 2022	22.41	22.44	22.17	22.22	34,543	+0.07(+0.31%)
Jun 27, 2022	22.21	22.26	22.08	22.15	62,378	-0.10(-0.43%)
Jun 24, 2022	22.04	22.27	21.97	22.25	13,708	+0.41(+1.90%)
Jun 23, 2022	21.82	21.91	21.66	21.83	13,621	-0.03(-0.13%)
Jun 22, 2022	21.90	21.98	21.80	21.86	42,369	-0.08(-0.35%)
Jun 21, 2022	21.90	21.99	21.83	21.94	27,419	+0.29(+1.34%)
Jun 17, 2022	21.66	21.75	21.51	21.65	71,739	+0.14(+0.67%)
Jun 16, 2022	21.51	21.71	21.41	21.51	43,138	-0.36(-1.63%)
Jun 15, 2022	21.69	22.03	21.62	21.86	225,568	+0.26(+1.21%)
Jun 14, 2022	21.82	21.82	21.55	21.60	84,765	-0.28(-1.28%)
Jun 13, 2022	22.22	22.25	21.88	21.88	63,805	-0.76(-3.37%)
Jun 10, 2022	22.81	22.81	22.62	22.64	135,377	-0.41(-1.80%)
Jun 09, 2022	23.45	23.45	23.06	23.06	34,245	-0.55(-2.33%)
Jun 08, 2022	23.62	23.70	23.51	23.61	21,909	-0.22(-0.92%)
Jun 07, 2022	23.70	23.89	23.63	23.83	27,957	-0.07(-0.28%)
Jun 06, 2022	24.07	24.09	23.85	23.90	13,351	+0.06(+0.24%)
Jun 03, 2022	23.80	23.97	23.80	23.84	29,424	-0.21(-0.87%)
Jun 02, 2022	23.90	24.16	23.81	24.05	12,808	+0.30(+1.25%)
Jun 01, 2022	24.13	24.14	23.75	23.75	33,137	-0.33(-1.35%)
May 31, 2022	24.12	24.20	24.04	24.08	12,169	-0.24(-0.98%)
May 27, 2022	24.14	24.35	24.10	24.32	40,239	+0.32(+1.32%)
May 26, 2022	23.88	24.06	23.88	24.00	21,965	+0.09(+0.36%)
May 25, 2022	23.75	24.00	23.74	23.92	13,929	+0.07(+0.28%)
May 24, 2022	23.85	23.90	23.68	23.85	9,985	-0.10(-0.40%)
May 23, 2022	23.88	24.03	23.70	23.94	25,146	+0.38(+1.62%)
May 20, 2022	23.72	23.79	23.52	23.56	75,262	+0.00(+0.00%)
May 19, 2022	23.43	23.67	23.43	23.56	10,085	+0.18(+0.78%)
May 18, 2022	23.66	23.67	23.26	23.38	44,103	-0.28(-1.17%)
May 17, 2022	23.56	23.69	23.46	23.66	43,225	+0.26(+1.10%)
May 16, 2022	23.29	23.43	23.15	23.40	17,326	+0.18(+0.78%)
May 13, 2022	22.93	23.27	22.93	23.22	42,150	+0.54(+2.36%)
May 12, 2022	22.57	22.85	22.52	22.68	29,273	+0.06(+0.25%)
May 11, 2022	22.75	23.08	22.62	22.62	37,936	+0.00(+0.00%)
May 10, 2022	22.87	22.87	22.54	22.62	40,755	-0.02(-0.08%)
May 09, 2022	22.96	22.96	22.64	22.64	60,481	-0.65(-2.79%)
May 06, 2022	23.44	23.46	23.19	23.29	55,240	-0.36(-1.54%)
May 05, 2022	23.96	23.96	23.53	23.66	18,885	-0.42(-1.75%)
May 04, 2022	23.85	24.11	23.65	24.08	12,477	+0.20(+0.84%)
May 03, 2022	23.93	23.97	23.83	23.88	61,577	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.