Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	62.39	64.49	62.02	64.44	211,244	+1.55(+2.46%)
Jun 29, 2022	63.81	64.04	62.52	62.89	116,604	-0.61(-0.97%)
Jun 28, 2022	63.00	64.41	62.76	63.51	193,089	+0.68(+1.08%)
Jun 27, 2022	62.62	63.44	61.91	62.83	193,949	+0.43(+0.69%)
Jun 24, 2022	60.71	62.43	60.38	62.39	824,494	+1.96(+3.24%)
Jun 23, 2022	60.57	61.66	60.23	60.44	181,846	+0.14(+0.24%)
Jun 22, 2022	59.43	61.42	59.14	60.29	186,245	+0.29(+0.48%)
Jun 21, 2022	59.66	60.52	58.80	60.00	177,572	+0.70(+1.18%)
Jun 17, 2022	61.03	61.49	59.10	59.30	225,824	-1.17(-1.94%)
Jun 16, 2022	60.87	60.96	60.00	60.47	141,552	-1.00(-1.62%)
Jun 15, 2022	60.81	62.33	60.07	61.47	145,171	+0.77(+1.26%)
Jun 14, 2022	61.27	61.75	59.58	60.71	171,485	-0.36(-0.60%)
Jun 13, 2022	64.80	64.80	60.82	61.07	160,232	-3.35(-5.20%)
Jun 10, 2022	64.27	65.11	63.68	64.42	118,735	-0.28(-0.43%)
Jun 09, 2022	64.59	65.99	63.90	64.70	123,827	-0.16(-0.25%)
Jun 08, 2022	65.06	65.74	64.46	64.86	161,258	-0.37(-0.57%)
Jun 07, 2022	65.98	65.98	64.16	65.24	172,590	-0.70(-1.06%)
Jun 06, 2022	64.02	66.16	63.82	65.94	221,194	+1.97(+3.08%)
Jun 03, 2022	64.17	64.53	63.64	63.97	84,492	-0.28(-0.43%)
Jun 02, 2022	63.91	64.30	62.46	64.25	100,646	+0.46(+0.72%)
Jun 01, 2022	63.23	64.17	62.47	63.79	154,535	+1.02(+1.62%)
May 31, 2022	62.50	62.93	61.88	62.77	224,551	+0.02(+0.03%)
May 27, 2022	61.93	62.79	61.71	62.75	69,135	+0.82(+1.32%)
May 26, 2022	62.22	62.40	61.52	61.93	86,597	+0.13(+0.22%)
May 25, 2022	61.11	61.89	60.76	61.80	194,268	+0.68(+1.12%)
May 24, 2022	60.99	61.19	59.35	61.12	186,946	+0.32(+0.52%)
May 23, 2022	61.38	61.67	60.43	60.80	96,842	+0.08(+0.13%)
May 20, 2022	60.80	61.04	59.57	60.72	166,904	+0.32(+0.52%)
May 19, 2022	61.39	61.63	59.64	60.41	260,248	-1.29(-2.08%)
May 18, 2022	61.40	64.05	61.30	61.69	200,098	+0.60(+0.99%)
May 17, 2022	60.47	61.40	59.80	61.09	110,546	+0.93(+1.55%)
May 16, 2022	60.01	60.47	59.81	60.16	109,044	+0.11(+0.18%)
May 13, 2022	59.27	60.57	58.77	60.05	152,151	+0.93(+1.58%)
May 12, 2022	59.94	60.14	57.83	59.12	169,019	-0.55(-0.93%)
May 11, 2022	59.64	60.64	59.34	59.68	174,020	+0.27(+0.45%)
May 10, 2022	60.38	61.28	58.70	59.41	153,260	-0.82(-1.36%)
May 09, 2022	59.15	60.61	58.80	60.23	156,778	+0.80(+1.35%)
May 06, 2022	59.81	60.11	58.53	59.43	145,794	-0.26(-0.43%)
May 05, 2022	60.31	60.42	59.01	59.69	143,087	-0.75(-1.25%)
May 04, 2022	58.15	60.80	58.15	60.44	147,741	+2.37(+4.09%)
May 03, 2022	58.02	59.28	57.34	58.06	203,842	+1.94(+3.45%)
May 02, 2022	55.46	56.71	54.92	56.13	294,500	+0.86(+1.55%)
Apr 29, 2022	56.84	56.84	55.08	55.27	165,165	-1.78(-3.13%)
Apr 28, 2022	57.59	57.59	56.29	57.05	106,722	+0.16(+0.28%)
Apr 27, 2022	57.44	58.25	56.63	56.89	154,360	-0.55(-0.96%)
Apr 26, 2022	58.10	58.48	57.39	57.44	95,961	-0.89(-1.52%)
Apr 25, 2022	59.53	59.82	57.60	58.33	121,156	-1.19(-2.00%)
Apr 22, 2022	59.84	60.07	59.35	59.52	106,432	-0.48(-0.79%)
Apr 21, 2022	60.98	61.30	59.91	60.00	111,271	-0.93(-1.53%)
Apr 20, 2022	60.40	61.11	60.40	60.93	150,607	+1.07(+1.78%)
Apr 19, 2022	59.19	60.04	59.19	59.87	80,271	+0.70(+1.18%)
Apr 18, 2022	59.81	60.23	58.82	59.17	69,991	-0.46(-0.77%)
Apr 14, 2022	59.83	60.58	59.63	59.63	95,476	-0.08(-0.13%)
Apr 13, 2022	60.37	60.62	59.41	59.70	94,658	-0.47(-0.78%)
Apr 12, 2022	59.89	60.65	59.70	60.17	89,601	+0.53(+0.90%)
Apr 11, 2022	60.44	60.88	59.53	59.64	93,137	-0.84(-1.39%)
Apr 08, 2022	60.93	61.12	60.38	60.48	94,372	-0.05(-0.08%)
Apr 07, 2022	61.50	61.70	60.39	60.52	166,738	-0.84(-1.37%)
Apr 06, 2022	60.25	61.54	60.13	61.36	118,286	+1.24(+2.06%)
Apr 05, 2022	60.47	61.60	59.87	60.12	136,100	-0.34(-0.57%)
Apr 04, 2022	61.13	61.74	59.62	60.47	112,215	-0.87(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.