Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 58,006 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,079,498 | +0.00(+12.50%) |
Apr 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,500 | +0.00(+14.29%) |
Apr 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,500 | -0.00(-12.50%) |
Apr 25, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 953,250 | -0.00(-11.11%) |
Apr 22, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,795 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 622,000 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 159,300 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 130,000 | +0.00(+12.50%) |
Apr 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,714 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 11, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 08, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 328,000 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,000 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,620 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,173 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,700 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 384,420 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 251,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,001 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0400 | 2 | +0.00(+0.00%) | |||
Mar 24, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 525,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 25,000 | +0.00(+14.29%) |
Mar 21, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 168,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | -0.00(-12.50%) |
Mar 16, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 180,000 | +0.00(+14.29%) |
Mar 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
Mar 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 106,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 392,000 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,000 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 243,000 | -0.00(-11.11%) |
Mar 04, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 2,028,000 | +0.00(+12.50%) |
Mar 03, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 495,000 | -0.00(-11.11%) |
Mar 02, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 24,000 | +0.00(+12.50%) |
Mar 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250,000 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,900 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 244,000 | -0.00(-11.11%) |
Feb 24, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 509,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 745,500 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 300,500 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 10, 2022 | 0.0450 | 219 | +0.00(+0.00%) | |||
Feb 09, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 79,000 | -0.01(-10.00%) |
Feb 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0500 | 0 | +0.00(+0.00%) |