US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.357 CAD +0.004 (+0.29%)
Streaming Realtime Price Updated: 4:28 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.341 1.342 1.341 1.342 4,979 -0.02(-1.28%)
Nov 29, 2022 1.358 1.359 1.358 1.359 4,810 +0.01(+0.75%)
Nov 28, 2022 1.350 1.349 1.349 1.349 2,267 +0.01(+0.65%)
Nov 27, 2022 1.340 1.341 1.339 1.340 1,222 +0.00(+0.20%)
Nov 25, 2022 1.333 1.340 1.332 1.338 198,539 +0.00(+0.29%)
Nov 24, 2022 1.333 1.334 1.333 1.334 1,753 -0.00(-0.07%)
Nov 23, 2022 1.335 1.335 1.334 1.335 2,543 -0.00(-0.18%)
Nov 22, 2022 1.337 1.337 1.337 1.337 2,846 -0.01(-0.59%)
Nov 21, 2022 1.339 1.345 1.345 1.345 2,902 +0.01(+0.53%)
Nov 20, 2022 1.337 1.338 1.337 1.338 1,143 -0.00(-0.01%)
Nov 18, 2022 1.332 1.341 1.330 1.338 258,975 +0.01(+0.40%)
Nov 17, 2022 1.332 1.333 1.332 1.333 3,520 -0.00(-0.01%)
Nov 16, 2022 1.333 1.333 1.333 1.333 3,247 +0.01(+0.41%)
Nov 15, 2022 1.328 1.328 1.327 1.327 3,564 -0.00(-0.30%)
Nov 14, 2022 1.331 1.332 1.331 1.331 2,829 +0.00(+0.26%)
Nov 13, 2022 1.329 1.328 1.328 1,597 +0.01(+1.14%)
Nov 11, 2022 1.331 1.336 1.313 1.313 330,731 -0.02(-1.54%)
Nov 10, 2022 1.331 1.334 1.333 1.333 3,794 -0.02(-1.43%)
Nov 09, 2022 1.352 1.353 1.353 1.353 3,002 +0.01(+0.78%)
Nov 08, 2022 1.343 1.343 1.341 1.342 3,905 -0.01(-0.53%)
Nov 07, 2022 1.349 1.350 1.349 1.349 2,958 -0.00(-0.07%)
Nov 06, 2022 1.353 1.353 1.350 1.350 2,080 +0.00(+0.18%)
Nov 04, 2022 1.375 1.375 1.347 1.348 272,014 -0.03(-1.92%)
Nov 03, 2022 1.375 1.374 1.374 1.374 5,993 +0.00(+0.17%)
Nov 02, 2022 1.371 1.372 1.371 1.372 9,845 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.