US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.302 CAD -0.001 (-0.05%)
Streaming Realtime Price Updated: 12:10 AM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.280 1.286 1.272 1.280 211,048 -0.00(-0.06%)
Apr 28, 2022 1.280 1.281 1.280 1.281 5,212 -0.00(-0.10%)
Apr 27, 2022 1.281 1.282 1.281 1.282 5,794 +0.00(+0.08%)
Apr 26, 2022 1.283 1.282 1.281 1.281 6,058 +0.01(+0.58%)
Apr 25, 2022 1.273 1.274 1.273 1.273 6,568 +0.00(+0.09%)
Apr 24, 2022 1.272 1.273 1.271 1.272 3,364 +0.01(+0.53%)
Apr 22, 2022 1.257 1.273 1.257 1.266 211,220 +0.01(+0.58%)
Apr 21, 2022 1.257 1.259 1.257 1.258 5,444 +0.01(+0.74%)
Apr 20, 2022 1.249 1.250 1.248 1.249 6,476 -0.01(-0.94%)
Apr 19, 2022 1.261 1.262 1.261 1.261 6,122 +0.00(+0.03%)
Apr 18, 2022 1.260 1.261 1.260 1.261 5,194 -0.00(-0.06%)
Apr 17, 2022 1.261 1.262 1.261 1.261 2,384 +0.00(+0.03%)
Apr 15, 2022 1.259 1.262 1.259 1.261 201,003 +0.00(+0.04%)
Apr 14, 2022 1.259 1.261 1.260 1.260 5,839 +0.00(+0.32%)
Apr 13, 2022 1.256 1.257 1.256 1.256 4,413 -0.01(-0.57%)
Apr 12, 2022 1.264 1.264 1.263 1.264 4,362 -0.00(-0.00%)
Apr 11, 2022 1.263 1.264 1.263 1.264 4,169 +0.01(+0.51%)
Apr 10, 2022 1.257 1.257 1.257 1.257 2,146 +0.00(+0.06%)
Apr 08, 2022 1.259 1.262 1.256 1.257 161,038 -0.00(-0.17%)
Apr 07, 2022 1.259 1.259 1.258 1.259 4,882 +0.00(+0.23%)
Apr 06, 2022 1.254 1.256 1.254 1.256 5,663 +0.01(+0.57%)
Apr 05, 2022 1.248 1.249 1.248 1.249 3,875 -0.00(-0.00%)
Apr 04, 2022 1.248 1.249 1.248 1.249 3,844 -0.00(-0.29%)
Apr 03, 2022 1.252 1.253 1.252 1.252 1,435 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.