Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	65.31	65.51	65.08	65.11	164,963	-0.19(-0.30%)
Mar 30, 2022	65.19	65.35	64.86	65.31	217,143	-0.08(-0.13%)
Mar 29, 2022	65.46	65.50	64.84	65.39	264,532	+0.39(+0.60%)
Mar 28, 2022	65.00	65.02	64.56	65.00	234,118	-0.00(-0.00%)
Mar 25, 2022	64.41	65.01	64.41	65.01	136,171	+0.66(+1.03%)
Mar 24, 2022	63.98	64.34	63.90	64.34	59,045	+0.34(+0.53%)
Mar 23, 2022	64.56	64.70	63.96	64.00	166,552	-0.40(-0.61%)
Mar 22, 2022	64.36	64.53	63.98	64.40	79,327	+0.34(+0.54%)
Mar 21, 2022	63.94	64.44	63.69	64.06	153,272	+0.31(+0.49%)
Mar 18, 2022	63.73	63.81	63.29	63.74	324,049	+0.00(+0.01%)
Mar 17, 2022	63.33	63.85	63.08	63.74	135,714	+0.45(+0.71%)
Mar 16, 2022	63.45	63.51	62.50	63.29	143,919	+0.03(+0.05%)
Mar 15, 2022	62.37	63.35	62.37	63.26	987,758	+1.30(+2.10%)
Mar 14, 2022	61.87	62.40	61.46	61.96	211,171	+0.48(+0.78%)
Mar 11, 2022	62.50	62.66	61.44	61.48	89,859	-0.68(-1.10%)
Mar 10, 2022	62.33		61.65	62.16	262,233	-0.68(-1.08%)
Mar 09, 2022	63.23	63.37	62.67	62.84	191,053	+0.45(+0.72%)
Mar 08, 2022	64.19	64.29	62.34	62.39	326,308	-1.83(-2.85%)
Mar 07, 2022	65.30	65.30	64.12	64.23	197,690	-1.31(-2.00%)
Mar 04, 2022	64.80	65.57	64.50	65.54	201,209	+0.13(+0.20%)
Mar 03, 2022	65.24	65.81	65.17	65.41	124,146	+0.45(+0.69%)
Mar 02, 2022	64.30	65.30	64.30	64.96	257,164	+0.70(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.