US Consumer Goods Ishares ETF (NY: IYK )

207.07 -1.15 (-0.55%)
Streaming Delayed Price Updated: 2:07 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 204.65 208.31 203.27 208.28 53,635 +3.80(+1.86%)
Nov 29, 2022 204.99 204.99 203.44 204.48 40,338 -0.64(-0.31%)
Nov 28, 2022 205.31 206.24 204.79 205.12 40,383 -0.93(-0.45%)
Nov 25, 2022 205.86 206.06 205.50 206.05 13,391 +0.56(+0.27%)
Nov 23, 2022 205.35 206.02 204.90 205.49 52,667 +0.52(+0.25%)
Nov 22, 2022 204.64 205.07 204.21 204.97 61,635 +1.58(+0.78%)
Nov 21, 2022 201.07 203.50 201.05 203.39 78,211 +2.46(+1.22%)
Nov 18, 2022 200.32 201.17 199.79 200.93 61,258 +2.05(+1.03%)
Nov 17, 2022 197.77 198.89 197.48 198.88 58,586 -0.13(-0.07%)
Nov 16, 2022 198.13 199.91 198.13 199.01 45,105 +1.19(+0.60%)
Nov 15, 2022 199.66 199.66 196.33 197.82 57,674 +0.24(+0.12%)
Nov 14, 2022 198.44 200.65 197.57 197.58 56,487 -0.75(-0.38%)
Nov 11, 2022 199.91 200.09 195.37 198.33 94,478 -1.24(-0.62%)
Nov 10, 2022 199.77 200.03 196.51 199.57 67,056 +3.45(+1.76%)
Nov 09, 2022 197.90 198.95 195.93 196.12 47,210 -2.29(-1.15%)
Nov 08, 2022 198.33 199.38 196.56 198.41 49,346 +0.58(+0.29%)
Nov 07, 2022 196.51 198.14 196.51 197.83 55,827 +1.94(+0.99%)
Nov 04, 2022 195.77 196.95 193.56 195.89 68,778 +2.05(+1.06%)
Nov 03, 2022 193.08 194.66 191.74 193.84 128,225 -0.53(-0.27%)
Nov 02, 2022 197.14 194.37 194.37 138,352 -2.33(-1.18%)
Nov 01, 2022 197.62 198.38 195.98 196.70 113,190 -0.78(-0.39%)
Oct 31, 2022 197.66 198.47 196.90 197.48 82,808 -0.77(-0.39%)
Oct 28, 2022 194.52 198.40 194.44 198.25 103,937 +4.02(+2.07%)
Oct 27, 2022 194.27 195.37 193.98 194.23 108,543 +0.48(+0.25%)
Oct 26, 2022 193.04 194.86 192.42 193.75 42,955 +1.54(+0.80%)
Oct 25, 2022 190.22 192.39 189.60 192.21 46,110 +2.26(+1.19%)
Oct 24, 2022 188.20 190.21 188.05 189.95 63,964 +3.11(+1.66%)
Oct 21, 2022 183.94 187.26 183.59 186.84 68,602 +2.83(+1.54%)
Oct 20, 2022 186.69 186.69 183.89 184.01 48,404 -2.39(-1.28%)
Oct 19, 2022 187.37 188.25 185.66 186.40 47,991 -0.60(-0.32%)
Oct 18, 2022 187.29 188.29 186.00 187.00 69,884 +2.12(+1.15%)
Oct 17, 2022 184.93 185.59 184.29 184.88 73,450 +2.08(+1.14%)
Oct 14, 2022 187.39 187.39 182.50 182.80 101,951 -3.49(-1.87%)
Oct 13, 2022 180.38 186.72 180.06 186.29 185,726 +3.81(+2.09%)
Oct 12, 2022 182.83 184.17 182.46 182.48 76,392 +1.07(+0.59%)
Oct 11, 2022 179.90 182.99 179.90 181.41 193,727 +1.36(+0.76%)
Oct 10, 2022 179.53 180.76 178.69 180.05 89,797 +0.75(+0.42%)
Oct 07, 2022 181.54 181.54 178.51 179.30 514,138 -2.90(-1.59%)
Oct 06, 2022 184.80 185.05 181.87 182.20 111,276 -3.27(-1.76%)
Oct 05, 2022 185.57 186.27 183.46 185.47 98,676 -0.86(-0.46%)
Oct 04, 2022 184.71 186.60 184.60 186.33 104,109 +3.25(+1.78%)
Oct 03, 2022 181.19 183.61 180.50 183.08 134,342 +3.25(+1.81%)
Sep 30, 2022 183.15 183.15 179.73 179.83 134,216 -3.11(-1.70%)
Sep 29, 2022 185.11 185.83 181.80 182.94 94,887 -2.99(-1.61%)
Sep 28, 2022 184.62 186.63 183.21 185.93 134,531 +2.11(+1.15%)
Sep 27, 2022 187.96 188.83 183.42 183.82 89,893 -3.23(-1.73%)
Sep 26, 2022 187.69 188.78 186.35 187.05 103,499 -0.91(-0.48%)
Sep 23, 2022 189.61 189.61 185.73 187.96 108,639 -2.80(-1.47%)
Sep 22, 2022 190.95 191.85 190.33 190.76 99,998 +0.07(+0.04%)
Sep 21, 2022 192.54 193.94 190.68 190.69 54,760 -0.96(-0.50%)
Sep 20, 2022 191.70 192.01 190.20 191.65 54,478 -0.88(-0.46%)
Sep 19, 2022 190.66 192.54 190.42 192.54 103,904 +1.36(+0.71%)
Sep 16, 2022 189.78 191.44 189.78 191.18 44,428 +0.42(+0.22%)
Sep 15, 2022 192.10 192.10 190.26 190.76 68,248 -1.34(-0.70%)
Sep 14, 2022 192.94 193.05 191.09 192.10 64,539 +0.04(+0.02%)
Sep 13, 2022 196.46 196.79 191.63 192.06 48,237 -6.13(-3.09%)
Sep 12, 2022 198.15 198.80 197.64 198.19 108,713 +0.48(+0.24%)
Sep 09, 2022 196.74 198.89 195.77 197.71 32,284 +1.68(+0.86%)
Sep 08, 2022 195.52 196.46 193.75 196.03 101,569 -0.14(-0.07%)
Sep 07, 2022 193.01 196.39 193.01 196.17 119,006 +3.35(+1.74%)
Sep 06, 2022 194.64 195.56 192.59 192.82 98,196 -1.54(-0.79%)
Sep 02, 2022 197.99 198.70 193.66 194.36 67,314 -2.40(-1.22%)
Sep 01, 2022 195.02 196.77 193.99 196.77 70,008 +1.20(+0.61%)
Aug 31, 2022 197.13 197.66 195.47 195.56 58,372 -0.98(-0.50%)
Aug 30, 2022 199.14 199.14 196.27 196.55 43,046 -2.16(-1.09%)
Aug 29, 2022 198.13 199.69 197.20 198.71 68,217 -0.22(-0.11%)
Aug 26, 2022 203.84 203.84 198.81 198.93 32,598 -4.36(-2.14%)
Aug 25, 2022 202.61 203.29 201.84 203.29 21,779 +0.67(+0.33%)
Aug 24, 2022 202.29 202.94 201.75 202.61 22,615 +0.47(+0.23%)
Aug 23, 2022 202.53 202.53 201.68 202.15 56,330 -0.96(-0.47%)
Aug 22, 2022 204.53 204.53 202.75 203.11 39,699 -2.06(-1.00%)
Aug 19, 2022 204.83 205.80 204.65 205.17 28,179 +0.03(+0.01%)
Aug 18, 2022 204.95 205.47 203.96 205.14 109,660 +0.27(+0.13%)
Aug 17, 2022 205.21 205.54 204.59 204.87 66,425 -0.94(-0.46%)
Aug 16, 2022 204.16 206.30 204.16 205.81 215,985 +1.56(+0.76%)
Aug 15, 2022 201.96 204.37 201.96 204.25 69,690 +2.02(+1.00%)
Aug 12, 2022 201.55 202.27 200.57 202.24 81,479 +1.75(+0.87%)
Aug 11, 2022 201.55 202.44 200.07 200.49 115,916 -0.20(-0.10%)
Aug 10, 2022 201.03 201.03 199.92 200.69 53,113 +1.49(+0.75%)
Aug 09, 2022 199.39 199.99 198.97 199.20 28,990 +0.15(+0.07%)
Aug 08, 2022 199.53 200.45 198.65 199.05 39,147 -0.05(-0.03%)
Aug 05, 2022 198.43 199.25 197.49 199.10 65,679 +0.12(+0.06%)
Aug 04, 2022 199.71 200.37 198.50 198.98 91,290 -0.92(-0.46%)
Aug 03, 2022 198.24 200.23 197.81 199.90 59,003 +1.81(+0.91%)
Aug 02, 2022 199.39 199.78 197.85 198.10 101,489 -1.60(-0.80%)
Aug 01, 2022 196.93 200.41 196.93 199.69 132,133 +2.24(+1.14%)
Jul 29, 2022 197.86 197.86 196.69 197.45 81,382 -1.91(-0.96%)
Jul 28, 2022 197.11 199.62 196.39 199.36 52,453 +2.38(+1.21%)
Jul 27, 2022 196.11 197.43 194.15 196.97 55,341 +0.61(+0.31%)
Jul 26, 2022 194.84 196.64 194.44 196.37 43,172 +1.13(+0.58%)
Jul 25, 2022 194.13 195.59 194.13 195.24 60,911 +1.43(+0.74%)
Jul 22, 2022 192.70 194.18 192.70 193.81 66,012 +1.69(+0.88%)
Jul 21, 2022 191.64 192.80 191.00 192.12 67,372 +0.21(+0.11%)
Jul 20, 2022 193.66 193.66 191.09 191.91 56,593 -1.98(-1.02%)
Jul 19, 2022 193.00 194.16 192.93 193.89 131,009 +2.28(+1.19%)
Jul 18, 2022 193.94 193.94 191.19 191.60 43,169 -1.78(-0.92%)
Jul 15, 2022 194.09 194.25 192.65 193.38 52,507 +0.50(+0.26%)
Jul 14, 2022 191.05 193.06 190.75 192.88 87,769 -0.87(-0.45%)
Jul 13, 2022 193.25 195.27 192.61 193.76 89,962 -0.27(-0.14%)
Jul 12, 2022 194.33 196.39 193.49 194.03 81,441 -0.23(-0.12%)
Jul 11, 2022 194.40 195.29 193.78 194.25 56,944 -0.22(-0.11%)
Jul 08, 2022 194.89 195.98 194.07 194.47 58,031 -0.33(-0.17%)
Jul 07, 2022 194.87 195.13 193.88 194.80 104,107 +0.40(+0.20%)
Jul 06, 2022 194.95 195.81 193.86 194.40 137,982 +0.27(+0.14%)
Jul 05, 2022 195.17 195.17 191.39 194.13 465,168 -2.23(-1.13%)
Jul 01, 2022 193.96 196.56 193.10 196.36 187,855 +2.78(+1.44%)
Jun 30, 2022 193.30 194.47 192.33 193.58 320,944 -0.54(-0.28%)
Jun 29, 2022 193.41 194.83 193.13 194.11 32,652 +1.21(+0.63%)
Jun 28, 2022 195.61 196.81 192.56 192.90 63,127 -2.23(-1.14%)
Jun 27, 2022 195.61 195.83 194.66 195.14 44,172 -0.06(-0.03%)
Jun 24, 2022 192.52 195.32 192.10 195.20 49,379 +3.93(+2.06%)
Jun 23, 2022 189.32 191.46 189.32 191.26 237,475 +2.68(+1.42%)
Jun 22, 2022 187.61 189.69 187.05 188.58 50,526 -0.02(-0.01%)
Jun 21, 2022 186.23 189.01 185.13 188.60 77,862 +4.65(+2.53%)
Jun 17, 2022 185.19 185.96 183.03 183.96 125,681 -0.66(-0.36%)
Jun 16, 2022 183.86 185.84 182.50 184.61 142,445 -1.56(-0.84%)
Jun 15, 2022 187.44 188.74 184.62 186.17 100,861 +0.08(+0.04%)
Jun 14, 2022 189.03 189.07 184.81 186.09 162,274 -2.39(-1.27%)
Jun 13, 2022 189.75 191.02 187.86 188.48 192,300 -4.31(-2.24%)
Jun 10, 2022 191.30 194.17 190.36 192.79 72,638 -0.72(-0.37%)
Jun 09, 2022 196.72 197.99 193.43 193.52 45,094 -3.35(-1.70%)
Jun 08, 2022 198.41 198.46 196.74 196.87 50,411 -2.51(-1.26%)
Jun 07, 2022 196.53 199.61 196.48 199.38 136,867 +1.28(+0.64%)
Jun 06, 2022 199.20 199.84 197.64 198.11 75,875 +0.41(+0.21%)
Jun 03, 2022 198.55 199.61 197.44 197.70 135,719 -2.13(-1.06%)
Jun 02, 2022 198.54 199.83 194.72 199.83 295,866 +1.59(+0.80%)
Jun 01, 2022 201.27 201.27 196.41 198.24 194,100 -2.23(-1.11%)
May 31, 2022 201.29 201.93 198.73 200.46 167,754 -1.66(-0.82%)
May 27, 2022 200.78 202.12 200.66 202.12 74,256 +1.66(+0.83%)
May 26, 2022 200.25 201.70 200.09 200.46 55,323 +1.00(+0.50%)
May 25, 2022 198.96 199.90 197.85 199.46 118,190 +0.45(+0.23%)
May 24, 2022 195.59 199.20 195.59 199.01 80,686 +3.15(+1.61%)
May 23, 2022 194.05 196.81 193.85 195.86 62,880 +3.68(+1.91%)
May 20, 2022 192.43 192.58 189.00 192.18 148,807 +0.98(+0.51%)
May 19, 2022 193.55 193.55 189.89 191.21 380,608 -3.44(-1.77%)
May 18, 2022 204.94 205.20 194.19 194.65 101,807 -11.35(-5.51%)
May 17, 2022 206.44 206.44 203.69 206.00 127,641 +0.15(+0.07%)
May 16, 2022 204.57 206.79 203.99 205.85 188,588 +1.37(+0.67%)
May 13, 2022 202.66 204.60 201.23 204.48 158,104 +2.72(+1.35%)
May 12, 2022 201.98 202.33 199.58 201.76 151,784 -0.35(-0.17%)
May 11, 2022 202.35 204.93 201.88 202.10 163,361 +0.18(+0.09%)
May 10, 2022 204.43 204.82 201.21 201.93 143,083 -1.32(-0.65%)
May 09, 2022 202.54 204.86 201.39 203.25 172,909 -0.50(-0.24%)
May 06, 2022 201.84 204.20 201.63 203.75 172,167 +1.15(+0.57%)
May 05, 2022 204.95 205.10 201.06 202.60 145,886 -3.28(-1.59%)
May 04, 2022 201.46 205.97 200.91 205.88 189,973 +4.36(+2.16%)
May 03, 2022 201.85 202.84 200.03 201.52 242,931 +0.06(+0.03%)
May 02, 2022 205.27 205.59 198.60 201.46 286,177 -2.62(-1.28%)
Apr 29, 2022 208.56 208.67 203.82 204.08 98,669 -5.27(-2.52%)
Apr 28, 2022 207.25 209.57 206.03 209.35 96,223 +2.55(+1.23%)
Apr 27, 2022 206.35 208.94 205.71 206.80 118,567 +0.82(+0.40%)
Apr 26, 2022 208.46 209.25 205.97 205.98 75,845 -2.61(-1.25%)
Apr 25, 2022 208.10 209.13 204.89 208.59 127,532 +0.88(+0.42%)
Apr 22, 2022 211.03 211.23 207.56 207.71 187,420 -3.34(-1.58%)
Apr 21, 2022 211.30 213.03 210.87 211.05 119,301 +0.15(+0.07%)
Apr 20, 2022 208.53 211.33 208.53 210.91 116,333 +3.23(+1.56%)
Apr 19, 2022 205.27 207.90 205.24 207.67 68,073 +2.47(+1.21%)
Apr 18, 2022 206.31 206.90 204.60 205.20 96,658 -1.34(-0.65%)
Apr 14, 2022 207.17 207.97 206.53 206.53 63,331 -0.08(-0.04%)
Apr 13, 2022 205.71 206.83 205.55 206.61 66,433 +0.74(+0.36%)
Apr 12, 2022 206.09 207.01 205.19 205.87 112,770 +0.23(+0.11%)
Apr 11, 2022 206.17 207.13 205.44 205.64 190,158 -0.17(-0.08%)
Apr 08, 2022 204.88 206.48 204.40 205.81 105,517 +1.63(+0.80%)
Apr 07, 2022 202.64 204.72 202.15 204.18 49,298 +1.86(+0.92%)
Apr 06, 2022 199.70 202.47 199.52 202.32 90,286 +2.53(+1.27%)
Apr 05, 2022 198.96 201.78 198.96 199.79 88,169 +0.04(+0.02%)
Apr 04, 2022 200.20 200.20 197.43 199.75 73,792 -0.93(-0.46%)
Apr 01, 2022 198.48 200.71 197.95 200.68 44,455 +2.51(+1.27%)
Mar 31, 2022 198.78 199.37 198.08 198.17 54,203 -0.59(-0.30%)
Mar 30, 2022 198.38 198.90 197.40 198.76 71,348 -0.26(-0.13%)
Mar 29, 2022 199.24 199.34 197.34 199.02 86,919 +1.19(+0.60%)
Mar 28, 2022 197.82 197.88 196.48 197.83 76,926 -0.01(-0.01%)
Mar 25, 2022 196.04 197.84 196.04 197.84 44,743 +2.02(+1.03%)
Mar 24, 2022 194.72 195.82 194.47 195.82 19,401 +1.54(+0.79%)
Mar 23, 2022 195.97 196.40 194.16 194.28 54,868 -1.20(-0.61%)
Mar 22, 2022 195.37 195.89 194.21 195.48 26,133 +1.05(+0.54%)
Mar 21, 2022 194.07 195.59 193.34 194.44 50,493 +0.95(+0.49%)
Mar 18, 2022 193.44 193.68 192.10 193.48 106,754 +0.01(+0.01%)
Mar 17, 2022 192.22 193.81 191.48 193.47 44,709 +1.36(+0.71%)
Mar 16, 2022 192.62 192.79 189.71 192.11 47,412 +0.10(+0.05%)
Mar 15, 2022 189.33 192.29 189.33 192.01 325,404 +3.94(+2.09%)
Mar 14, 2022 187.81 189.42 186.55 188.07 69,567 +1.45(+0.78%)
Mar 11, 2022 189.71 190.21 186.50 186.63 29,603 -2.07(-1.10%)
Mar 10, 2022 189.21 187.14 188.69 86,389 -2.06(-1.08%)
Mar 09, 2022 191.95 192.36 190.23 190.75 62,940 +1.36(+0.72%)
Mar 08, 2022 194.86 195.14 189.25 189.40 107,498 -5.56(-2.85%)
Mar 07, 2022 198.22 198.22 194.63 194.96 65,126 -3.98(-2.00%)
Mar 04, 2022 196.68 199.03 195.79 198.94 66,285 +0.40(+0.20%)
Mar 03, 2022 198.02 199.78 197.83 198.54 40,898 +1.36(+0.69%)
Mar 02, 2022 195.17 198.21 195.17 197.18 84,719 +2.12(+1.09%)
Mar 01, 2022 196.18 197.06 193.97 195.06 46,999 -1.48(-0.75%)
Feb 28, 2022 196.47 196.92 194.29 196.54 70,812 -2.49(-1.25%)
Feb 25, 2022 193.37 199.17 196.39 199.03 95,413 +6.48(+3.37%)
Feb 24, 2022 193.91 194.32 189.14 192.55 422,080 -4.10(-2.08%)
Feb 23, 2022 198.92 198.92 196.50 196.65 99,664 -1.17(-0.59%)
Feb 22, 2022 199.51 199.51 196.70 197.82 195,128 -1.27(-0.64%)
Feb 18, 2022 199.09 0 +0.15(+0.07%)
Feb 17, 2022 197.46 199.38 196.82 198.94 42,763 +0.86(+0.43%)
Feb 16, 2022 197.24 198.69 196.59 198.08 35,841 +0.86(+0.43%)
Feb 15, 2022 198.32 199.23 196.56 197.23 36,483 +0.05(+0.02%)
Feb 14, 2022 198.07 198.07 194.69 197.18 46,473 -0.50(-0.25%)
Feb 11, 2022 198.10 199.11 197.13 197.68 114,427 +0.01(+0.01%)
Feb 10, 2022 198.23 199.94 197.06 197.67 206,371 -1.68(-0.84%)
Feb 09, 2022 200.33 200.52 199.06 199.35 50,974 -0.65(-0.32%)
Feb 08, 2022 199.07 200.35 198.89 199.99 52,096 +1.09(+0.55%)
Feb 07, 2022 198.84 199.80 197.53 198.90 48,855 +0.65(+0.33%)
Feb 04, 2022 199.21 200.14 197.10 198.25 103,127 -2.34(-1.17%)
Feb 03, 2022 199.99 201.66 200.59 134,634 +0.13(+0.06%)
Feb 02, 2022 198.52 200.63 198.52 200.47 108,686 +2.10(+1.06%)
Feb 01, 2022 198.80 199.09 196.52 198.37 213,403 -0.43(-0.22%)
Jan 31, 2022 197.47 198.83 198.80 37,504 +0.07(+0.03%)
Jan 28, 2022 195.41 198.76 194.38 198.73 73,505 +2.19(+1.11%)
Jan 27, 2022 196.05 199.00 195.93 196.55 42,217 +1.60(+0.82%)
Jan 26, 2022 195.35 197.41 194.07 194.94 71,847 -1.63(-0.83%)
Jan 25, 2022 196.67 197.19 193.78 196.58 60,204 -1.62(-0.82%)
Jan 24, 2022 198.10 199.29 194.00 198.20 73,573 -0.75(-0.38%)
Jan 21, 2022 199.06 201.13 198.53 198.95 197,568 -0.11(-0.05%)
Jan 20, 2022 200.04 201.13 198.82 199.06 25,323 -0.66(-0.33%)
Jan 19, 2022 199.03 201.17 198.92 199.72 66,176 +0.87(+0.44%)
Jan 18, 2022 200.37 200.44 198.34 198.85 51,870 -2.78(-1.38%)
Jan 14, 2022 201.63 0 +1.43(+0.71%)
Jan 13, 2022 199.59 200.48 199.25 200.20 54,902 +0.81(+0.41%)
Jan 12, 2022 199.76 199.76 198.45 199.39 19,648 -0.02(-0.01%)
Jan 11, 2022 199.62 199.62 197.42 199.41 25,270 -0.10(-0.05%)
Jan 10, 2022 199.98 200.28 198.90 199.51 30,116 -0.54(-0.27%)
Jan 07, 2022 199.07 200.62 198.66 200.05 32,334 +1.36(+0.68%)
Jan 06, 2022 199.91 200.52 198.65 198.69 23,358 -0.61(-0.31%)
Jan 05, 2022 198.30 200.97 198.30 199.31 19,585 +0.38(+0.19%)
Jan 04, 2022 197.32 199.62 197.32 198.93 31,483 +1.66(+0.84%)
Jan 03, 2022 196.37 197.32 194.87 197.28 45,224 +0.08(+0.04%)
Dec 31, 2021 195.97 197.55 195.97 197.20 6,073 +1.06(+0.54%)
Dec 30, 2021 196.84 197.15 196.14 196.14 11,922 -0.34(-0.17%)
Dec 29, 2021 195.61 196.94 195.61 196.48 16,752 +0.94(+0.48%)
Dec 28, 2021 194.00 195.71 194.00 195.54 15,709 +1.10(+0.57%)
Dec 27, 2021 192.84 194.44 192.84 194.44 15,272 +1.75(+0.91%)
Dec 23, 2021 192.44 193.14 192.44 192.69 20,253 +0.50(+0.26%)
Dec 22, 2021 191.35 192.18 190.34 192.18 13,666 +1.02(+0.53%)
Dec 21, 2021 191.10 191.53 190.66 191.16 62,110 +0.02(+0.01%)
Dec 20, 2021 190.08 191.15 189.61 191.15 16,913 -0.23(-0.12%)
Dec 17, 2021 193.55 193.89 191.31 191.38 21,792 -2.50(-1.29%)
Dec 16, 2021 191.92 194.10 191.87 193.88 15,601 +2.14(+1.12%)
Dec 15, 2021 190.17 191.80 190.17 191.74 20,780 +1.83(+0.96%)
Dec 14, 2021 190.24 190.47 189.53 189.91 12,020 -0.01(-0.00%)
Dec 13, 2021 187.69 190.32 187.55 189.92 19,664 +2.21(+1.18%)
Dec 10, 2021 186.18 187.71 186.18 187.71 17,423 +2.34(+1.26%)
Dec 09, 2021 184.10 185.86 184.10 185.37 8,562 +0.52(+0.28%)
Dec 08, 2021 184.88 185.17 183.42 184.85 6,267 -0.02(-0.01%)
Dec 07, 2021 184.98 185.90 184.73 184.87 13,816 +0.14(+0.07%)
Dec 06, 2021 182.63 185.47 182.63 184.73 11,717 +3.23(+1.78%)
Dec 03, 2021 180.06 181.50 180.06 181.50 12,752 +2.28(+1.27%)
Dec 02, 2021 177.04 180.31 177.04 179.22 9,879 +2.43(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.