Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.96	37.32	36.94	37.32	188,097	+0.40(+1.07%)
Jan 30, 2023	36.90	37.00	36.87	36.92	147,118	-0.17(-0.46%)
Jan 27, 2023	36.92	37.16	36.87	37.09	55,914	-0.01(-0.03%)
Jan 26, 2023	37.07	37.12	36.91	37.10	115,034	+0.20(+0.54%)
Jan 25, 2023	36.47	36.92	36.47	36.91	42,448	+0.00(+0.01%)
Jan 24, 2023	36.75	36.94	36.74	36.90	135,632	-0.12(-0.31%)
Jan 23, 2023	36.80	37.05	36.77	37.02	48,524	+0.18(+0.48%)
Jan 20, 2023	36.63	36.84	36.54	36.84	39,877	+0.26(+0.71%)
Jan 19, 2023	36.56	36.64	36.42	36.58	42,330	-0.32(-0.88%)
Jan 18, 2023	37.23	37.29	36.90	36.90	85,576	-0.32(-0.87%)
Jan 17, 2023	36.97	37.29	36.97	37.22	69,721	+0.26(+0.69%)
Jan 13, 2023	36.71	37.04	36.71	36.97	123,796	+0.04(+0.10%)
Jan 12, 2023	36.75	36.95	36.58	36.93	34,343	+0.24(+0.66%)
Jan 11, 2023	36.50	36.70	36.45	36.69	175,650	+0.32(+0.88%)
Jan 10, 2023	36.11	36.40	36.11	36.37	95,999	+0.25(+0.68%)
Jan 09, 2023	36.26	36.45	36.12	36.12	94,996	+0.04(+0.11%)
Jan 06, 2023	35.66	36.11	35.54	36.09	113,543	+0.53(+1.49%)
Jan 05, 2023	35.43	35.63	35.43	35.55	110,823	+0.06(+0.18%)
Jan 04, 2023	35.35	35.50	35.25	35.49	66,686	+0.70(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.