Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.022	7.138	7.013	7.138	349,001	+0.14(+2.05%)
Jan 30, 2023	6.977	7.004	6.959	6.995	235,888	+0.02(+0.26%)
Jan 27, 2023	6.941	6.977	6.932	6.977	269,647	+0.05(+0.78%)
Jan 26, 2023	6.941	6.950	6.887	6.923	244,624	+0.04(+0.65%)
Jan 25, 2023	6.914	6.932	6.869	6.878	273,394	-0.04(-0.65%)
Jan 24, 2023	6.860	6.968	6.825	6.923	307,330	+0.04(+0.52%)
Jan 23, 2023	6.878	6.914	6.851	6.887	242,779	+0.00(+0.00%)
Jan 20, 2023	6.825	6.887	6.807	6.887	371,572	+0.09(+1.32%)
Jan 19, 2023	6.851	6.851	6.782	6.798	264,317	-0.05(-0.79%)
Jan 18, 2023	6.959	6.968	6.825	6.851	319,015	-0.03(-0.39%)
Jan 17, 2023	6.851	6.883	6.809	6.878	252,361	+0.04(+0.66%)
Jan 13, 2023	6.816	6.834	6.780	6.834	480,553	+0.02(+0.26%)
Jan 12, 2023	6.762	6.816	6.717	6.816	335,955	+0.08(+1.16%)
Jan 11, 2023	6.693	6.738	6.684	6.738	216,746	+0.04(+0.67%)
Jan 10, 2023	6.648	6.693	6.631	6.693	229,952	+0.05(+0.81%)
Jan 09, 2023	6.711	6.720	6.622	6.640	227,718	-0.04(-0.53%)
Jan 06, 2023	6.613	6.702	6.604	6.675	367,590	+0.07(+1.08%)
Jan 05, 2023	6.622	6.622	6.533	6.604	176,397	-0.04(-0.54%)
Jan 04, 2023	6.533	6.657	6.506	6.640	204,993	+0.11(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.