Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1170 | 1183 | 1153 | 1182 | 496,762 | +19.89(+1.71%) |
Jan 30, 2023 | 1191 | 1210 | 1161 | 1162 | 758,499 | -59.47(-4.87%) |
Jan 27, 2023 | 1187 | 1233 | 1183 | 1221 | 702,656 | +32.69(+2.75%) |
Jan 26, 2023 | 1151 | 1191 | 1151 | 1189 | 825,960 | +57.94(+5.12%) |
Jan 25, 2023 | 1080 | 1134 | 1073 | 1131 | 475,153 | +20.73(+1.87%) |
Jan 24, 2023 | 1079 | 1114 | 1074 | 1110 | 440,132 | +14.91(+1.36%) |
Jan 23, 2023 | 1098 | 1122 | 1091 | 1095 | 582,133 | -3.09(-0.28%) |
Jan 20, 2023 | 1077 | 1102 | 1073 | 1098 | 504,741 | +25.35(+2.36%) |
Jan 19, 2023 | 1045 | 1085 | 1040 | 1073 | 769,376 | +3.82(+0.36%) |
Jan 18, 2023 | 1082 | 1109 | 1050 | 1069 | 793,857 | -1.26(-0.12%) |
Jan 17, 2023 | 1081 | 1089 | 1047 | 1070 | 597,950 | -12.74(-1.18%) |
Jan 13, 2023 | 1011 | 1092 | 1011 | 1083 | 1,237,254 | +58.61(+5.72%) |
Jan 12, 2023 | 983.00 | 1034 | 933.57 | 1024 | 1,135,476 | +87.51(+9.34%) |
Jan 11, 2023 | 928.29 | 936.89 | 911.10 | 936.80 | 459,390 | +21.02(+2.30%) |
Jan 10, 2023 | 897.00 | 919.19 | 896.31 | 915.78 | 270,216 | +18.47(+2.06%) |
Jan 09, 2023 | 891.26 | 920.00 | 882.00 | 897.31 | 451,480 | +23.84(+2.73%) |
Jan 06, 2023 | 856.09 | 879.42 | 847.01 | 873.47 | 342,966 | +17.38(+2.03%) |
Jan 05, 2023 | 827.87 | 859.96 | 818.01 | 856.09 | 414,900 | +18.65(+2.23%) |
Jan 04, 2023 | 842.00 | 849.29 | 821.98 | 837.44 | 404,877 | +11.33(+1.37%) |
Jan 03, 2023 | 867.58 | 874.06 | 815.86 | 826.11 | 699,294 | -20.13(-2.38%) |
Dec 30, 2022 | 846.81 | 851.06 | 830.01 | 846.24 | 365,607 | -20.04(-2.31%) |
Dec 29, 2022 | 849.47 | 874.08 | 838.04 | 866.28 | 443,892 | +26.71(+3.18%) |
Dec 28, 2022 | 856.44 | 867.99 | 838.25 | 839.57 | 475,295 | -14.73(-1.72%) |
Dec 27, 2022 | 872.99 | 874.38 | 848.12 | 854.30 | 294,006 | -24.02(-2.73%) |
Dec 23, 2022 | 864.30 | 879.73 | 853.08 | 878.32 | 288,080 | +5.06(+0.58%) |
Dec 22, 2022 | 882.97 | 885.39 | 863.47 | 873.26 | 470,065 | -26.84(-2.98%) |
Dec 21, 2022 | 877.58 | 908.99 | 873.00 | 900.10 | 409,259 | +24.19(+2.76%) |
Dec 20, 2022 | 881.18 | 907.08 | 874.87 | 875.91 | 539,318 | -8.36(-0.95%) |
Dec 19, 2022 | 844.24 | 895.80 | 843.52 | 884.27 | 722,658 | +40.29(+4.77%) |
Dec 16, 2022 | 830.00 | 849.61 | 825.00 | 843.98 | 731,020 | +8.89(+1.06%) |
Dec 15, 2022 | 852.07 | 854.90 | 818.22 | 835.09 | 652,009 | -32.21(-3.71%) |
Dec 14, 2022 | 864.06 | 887.99 | 855.00 | 867.30 | 579,558 | -3.35(-0.38%) |
Dec 13, 2022 | 931.48 | 942.09 | 867.30 | 870.65 | 879,991 | -9.60(-1.09%) |
Dec 12, 2022 | 885.28 | 894.37 | 868.50 | 880.25 | 518,068 | -16.23(-1.81%) |
Dec 09, 2022 | 878.37 | 908.25 | 872.06 | 896.48 | 409,558 | +12.24(+1.38%) |
Dec 08, 2022 | 872.00 | 903.92 | 865.04 | 884.24 | 433,396 | +20.43(+2.37%) |
Dec 07, 2022 | 855.62 | 880.46 | 845.02 | 863.81 | 585,250 | +0.72(+0.08%) |
Dec 06, 2022 | 891.37 | 893.86 | 852.00 | 863.09 | 413,748 | -18.81(-2.13%) |
Dec 05, 2022 | 933.19 | 935.94 | 876.93 | 881.90 | 566,491 | -63.17(-6.68%) |
Dec 02, 2022 | 920.01 | 957.00 | 912.00 | 945.07 | 485,829 | +4.06(+0.43%) |
Dec 01, 2022 | 936.76 | 955.00 | 921.68 | 941.01 | 502,216 | +10.02(+1.08%) |
Nov 30, 2022 | 893.65 | 934.17 | 879.11 | 930.99 | 756,535 | +41.73(+4.69%) |
Nov 29, 2022 | 927.20 | 927.96 | 882.10 | 889.26 | 688,152 | -32.08(-3.48%) |
Nov 28, 2022 | 941.10 | 956.69 | 920.85 | 921.34 | 505,798 | -30.23(-3.18%) |
Nov 25, 2022 | 957.99 | 957.99 | 946.48 | 951.57 | 178,860 | -10.86(-1.13%) |
Nov 23, 2022 | 967.00 | 975.46 | 945.63 | 962.43 | 387,319 | +5.27(+0.55%) |
Nov 22, 2022 | 961.00 | 963.50 | 915.79 | 957.16 | 431,861 | -5.87(-0.61%) |
Nov 21, 2022 | 948.45 | 968.15 | 944.61 | 963.03 | 292,364 | +0.95(+0.10%) |
Nov 18, 2022 | 944.42 | 966.69 | 936.00 | 962.08 | 636,183 | +34.95(+3.77%) |
Nov 17, 2022 | 940.00 | 949.99 | 910.84 | 927.13 | 721,415 | -45.69(-4.70%) |
Nov 16, 2022 | 988.00 | 1004 | 964.09 | 972.82 | 689,762 | -47.86(-4.69%) |
Nov 15, 2022 | 1010 | 1039 | 995.54 | 1021 | 710,416 | +61.10(+6.37%) |
Nov 14, 2022 | 966.16 | 982.74 | 950.30 | 959.58 | 507,724 | -15.31(-1.57%) |
Nov 11, 2022 | 943.33 | 989.02 | 932.86 | 974.89 | 838,901 | +39.36(+4.21%) |
Nov 10, 2022 | 964.45 | 1006 | 922.88 | 935.53 | 1,263,090 | +37.91(+4.22%) |
Nov 09, 2022 | 921.20 | 934.50 | 896.07 | 897.62 | 569,244 | -39.46(-4.21%) |
Nov 08, 2022 | 946.13 | 957.52 | 909.77 | 937.08 | 556,074 | -3.70(-0.39%) |
Nov 07, 2022 | 957.00 | 967.01 | 914.86 | 940.78 | 680,293 | +2.21(+0.24%) |
Nov 04, 2022 | 947.10 | 1018 | 919.62 | 938.57 | 1,340,021 | +67.69(+7.77%) |
Nov 03, 2022 | 848.72 | 910.76 | 840.00 | 870.88 | 791,835 | +19.60(+2.30%) |
Nov 02, 2022 | 910.00 | 913.90 | 847.00 | 851.28 | 747,306 | -68.06(-7.40%) |
Nov 01, 2022 | 933.16 | 945.16 | 910.01 | 919.34 | 775,592 | +17.72(+1.97%) |
Oct 31, 2022 | 874.55 | 905.65 | 860.00 | 901.62 | 931,552 | +19.87(+2.25%) |
Oct 28, 2022 | 825.03 | 881.93 | 820.31 | 881.75 | 644,446 | +44.93(+5.37%) |
Oct 27, 2022 | 836.95 | 858.39 | 829.61 | 836.82 | 552,258 | +3.46(+0.42%) |
Oct 26, 2022 | 855.60 | 880.67 | 830.00 | 833.36 | 549,465 | -29.61(-3.43%) |
Oct 25, 2022 | 832.38 | 878.82 | 832.38 | 862.97 | 608,755 | +35.81(+4.33%) |
Oct 24, 2022 | 838.74 | 839.21 | 792.46 | 827.16 | 536,085 | -17.74(-2.10%) |
Oct 21, 2022 | 811.52 | 847.78 | 797.01 | 844.90 | 596,467 | +24.43(+2.98%) |
Oct 20, 2022 | 810.16 | 852.26 | 804.01 | 820.47 | 629,982 | +5.02(+0.62%) |
Oct 19, 2022 | 834.38 | 837.03 | 801.65 | 815.45 | 718,466 | -37.84(-4.43%) |
Oct 18, 2022 | 901.50 | 911.52 | 841.88 | 853.29 | 661,302 | +2.63(+0.31%) |
Oct 17, 2022 | 793.79 | 853.72 | 793.79 | 850.66 | 1,057,700 | +93.78(+12.39%) |
Oct 14, 2022 | 834.40 | 845.49 | 754.76 | 756.88 | 728,277 | -65.18(-7.93%) |
Oct 13, 2022 | 777.28 | 831.13 | 760.06 | 822.06 | 866,363 | +1.41(+0.17%) |
Oct 12, 2022 | 830.33 | 837.59 | 800.61 | 820.65 | 547,226 | -14.02(-1.68%) |
Oct 11, 2022 | 858.03 | 863.19 | 817.25 | 834.67 | 651,828 | -37.93(-4.35%) |
Oct 10, 2022 | 883.00 | 885.25 | 854.41 | 872.60 | 430,162 | -9.39(-1.06%) |
Oct 07, 2022 | 905.22 | 906.42 | 874.01 | 881.99 | 609,960 | -47.19(-5.08%) |
Oct 06, 2022 | 926.88 | 962.07 | 926.59 | 929.18 | 374,215 | -4.58(-0.49%) |
Oct 05, 2022 | 919.88 | 944.30 | 910.05 | 933.76 | 473,920 | -14.49(-1.53%) |
Oct 04, 2022 | 909.89 | 955.55 | 909.89 | 948.25 | 876,486 | +65.95(+7.47%) |
Oct 03, 2022 | 859.42 | 893.97 | 832.00 | 882.30 | 955,095 | +54.52(+6.59%) |
Sep 30, 2022 | 818.11 | 858.55 | 811.55 | 827.78 | 627,800 | -1.90(-0.23%) |
Sep 29, 2022 | 843.10 | 850.53 | 818.92 | 829.68 | 504,860 | -35.56(-4.11%) |
Sep 28, 2022 | 805.37 | 871.32 | 801.29 | 865.24 | 743,764 | +60.55(+7.52%) |
Sep 27, 2022 | 821.28 | 830.00 | 790.15 | 804.69 | 501,533 | +5.11(+0.64%) |
Sep 26, 2022 | 817.08 | 833.98 | 797.09 | 799.58 | 603,931 | -15.43(-1.89%) |
Sep 23, 2022 | 833.75 | 840.43 | 808.00 | 815.01 | 562,135 | -34.99(-4.12%) |
Sep 22, 2022 | 876.13 | 884.90 | 843.69 | 850.00 | 636,769 | -37.50(-4.23%) |
Sep 21, 2022 | 905.89 | 931.48 | 887.36 | 887.50 | 638,124 | -18.19(-2.01%) |
Sep 20, 2022 | 922.58 | 929.81 | 903.11 | 905.69 | 506,077 | -27.41(-2.94%) |
Sep 19, 2022 | 900.20 | 933.70 | 900.20 | 933.10 | 485,434 | +13.99(+1.52%) |
Sep 16, 2022 | 932.95 | 933.50 | 904.88 | 919.11 | 629,455 | -46.67(-4.83%) |
Sep 15, 2022 | 942.34 | 982.83 | 942.34 | 965.78 | 681,868 | +5.45(+0.57%) |
Sep 14, 2022 | 947.08 | 970.86 | 925.00 | 960.33 | 360,955 | +16.43(+1.74%) |
Sep 13, 2022 | 946.37 | 969.99 | 935.00 | 943.90 | 720,239 | -58.11(-5.80%) |
Sep 12, 2022 | 974.83 | 1012 | 974.83 | 1002 | 704,222 | +31.02(+3.19%) |
Sep 09, 2022 | 932.54 | 976.20 | 932.54 | 970.99 | 1,190,221 | +48.45(+5.25%) |
Sep 08, 2022 | 867.86 | 930.65 | 866.00 | 922.54 | 830,733 | +34.85(+3.93%) |
Sep 07, 2022 | 858.14 | 893.64 | 848.39 | 887.69 | 542,743 | +29.76(+3.47%) |
Sep 06, 2022 | 855.33 | 871.64 | 831.35 | 857.93 | 644,771 | +2.02(+0.24%) |
Sep 02, 2022 | 872.00 | 883.24 | 847.15 | 855.91 | 492,939 | -2.88(-0.34%) |
Sep 01, 2022 | 833.28 | 860.00 | 812.46 | 858.79 | 688,947 | +3.43(+0.40%) |
Aug 31, 2022 | 868.11 | 886.29 | 851.63 | 855.36 | 485,851 | -6.74(-0.78%) |
Aug 30, 2022 | 890.00 | 903.45 | 849.25 | 862.10 | 571,815 | -13.07(-1.49%) |
Aug 29, 2022 | 854.01 | 891.62 | 853.28 | 875.17 | 357,946 | -2.63(-0.30%) |
Aug 26, 2022 | 920.00 | 934.60 | 877.79 | 877.80 | 538,038 | -41.38(-4.50%) |
Aug 25, 2022 | 909.02 | 919.84 | 896.10 | 919.18 | 495,077 | +21.18(+2.36%) |
Aug 24, 2022 | 881.29 | 917.44 | 879.50 | 898.00 | 490,402 | +10.96(+1.24%) |
Aug 23, 2022 | 889.00 | 908.16 | 875.71 | 887.04 | 515,838 | +8.95(+1.02%) |
Aug 22, 2022 | 880.88 | 894.93 | 860.00 | 878.09 | 804,352 | -31.67(-3.48%) |
Aug 19, 2022 | 950.00 | 952.07 | 904.21 | 909.76 | 840,412 | -67.76(-6.93%) |
Aug 18, 2022 | 995.00 | 995.00 | 975.46 | 977.52 | 540,665 | -20.38(-2.04%) |
Aug 17, 2022 | 1030 | 1039 | 990.00 | 997.90 | 838,037 | -55.85(-5.30%) |
Aug 16, 2022 | 1070 | 1080 | 1040 | 1054 | 644,553 | -28.91(-2.67%) |
Aug 15, 2022 | 1073 | 1095 | 1067 | 1083 | 399,827 | +1.58(+0.15%) |
Aug 12, 2022 | 1050 | 1084 | 1043 | 1081 | 508,901 | +48.61(+4.71%) |
Aug 11, 2022 | 1077 | 1091 | 1021 | 1032 | 486,606 | -31.76(-2.98%) |
Aug 10, 2022 | 1050 | 1077 | 1042 | 1064 | 719,670 | +68.73(+6.90%) |
Aug 09, 2022 | 1016 | 1016 | 972.73 | 995.50 | 544,648 | -28.75(-2.81%) |
Aug 08, 2022 | 1042 | 1074 | 1018 | 1024 | 618,588 | -0.56(-0.05%) |
Aug 05, 2022 | 1015 | 1057 | 1007 | 1025 | 849,714 | -10.02(-0.97%) |
Aug 04, 2022 | 994.50 | 1085 | 993.00 | 1035 | 1,850,628 | +143.96(+16.16%) |
Aug 03, 2022 | 852.56 | 892.97 | 848.84 | 890.87 | 853,261 | +53.28(+6.36%) |
Aug 02, 2022 | 798.76 | 849.00 | 798.76 | 837.59 | 490,754 | +23.62(+2.90%) |
Aug 01, 2022 | 805.54 | 838.97 | 785.00 | 813.97 | 497,187 | -0.66(-0.08%) |
Jul 29, 2022 | 818.21 | 825.00 | 794.15 | 814.63 | 667,494 | +10.88(+1.35%) |
Jul 28, 2022 | 792.72 | 811.57 | 766.60 | 803.75 | 630,958 | +12.08(+1.53%) |
Jul 27, 2022 | 743.96 | 794.95 | 740.74 | 791.67 | 581,423 | +63.88(+8.78%) |
Jul 26, 2022 | 740.49 | 743.85 | 720.84 | 727.79 | 549,975 | -34.99(-4.59%) |
Jul 25, 2022 | 766.00 | 773.97 | 751.00 | 762.78 | 361,432 | -1.14(-0.15%) |
Jul 22, 2022 | 783.00 | 802.42 | 752.96 | 763.92 | 514,343 | -25.28(-3.20%) |
Jul 21, 2022 | 771.52 | 790.76 | 765.93 | 789.20 | 453,192 | +9.52(+1.22%) |
Jul 20, 2022 | 725.17 | 784.45 | 724.75 | 779.68 | 819,254 | +54.93(+7.58%) |
Jul 19, 2022 | 713.81 | 725.63 | 694.64 | 724.75 | 463,640 | +32.91(+4.76%) |
Jul 18, 2022 | 700.20 | 723.66 | 680.82 | 691.84 | 687,694 | +1.85(+0.27%) |
Jul 15, 2022 | 658.00 | 698.50 | 657.72 | 689.99 | 749,482 | +34.30(+5.23%) |
Jul 14, 2022 | 648.34 | 665.00 | 630.23 | 655.69 | 586,360 | -0.06(-0.01%) |
Jul 13, 2022 | 633.00 | 666.20 | 615.54 | 655.75 | 627,477 | +2.12(+0.32%) |
Jul 12, 2022 | 663.20 | 678.41 | 643.59 | 653.63 | 578,550 | -6.29(-0.95%) |
Jul 11, 2022 | 696.32 | 696.33 | 654.56 | 659.92 | 512,899 | -48.71(-6.87%) |
Jul 08, 2022 | 702.22 | 720.59 | 682.20 | 708.63 | 395,693 | -12.99(-1.80%) |
Jul 07, 2022 | 705.53 | 727.17 | 700.74 | 721.62 | 489,726 | +17.07(+2.42%) |
Jul 06, 2022 | 722.09 | 728.41 | 697.01 | 704.55 | 664,100 | -9.02(-1.26%) |
Jul 05, 2022 | 649.02 | 719.82 | 627.86 | 713.57 | 757,788 | +53.62(+8.12%) |
Jul 01, 2022 | 642.62 | 665.95 | 631.87 | 659.95 | 521,150 | +23.08(+3.62%) |
Jun 30, 2022 | 646.38 | 653.32 | 611.46 | 636.87 | 701,514 | -23.26(-3.52%) |
Jun 29, 2022 | 657.71 | 672.09 | 638.18 | 660.13 | 449,786 | -4.87(-0.73%) |
Jun 28, 2022 | 721.00 | 726.72 | 659.09 | 665.00 | 660,262 | -52.31(-7.29%) |
Jun 27, 2022 | 745.39 | 752.66 | 711.52 | 717.31 | 842,287 | -22.15(-3.00%) |
Jun 24, 2022 | 713.91 | 745.90 | 712.47 | 739.46 | 654,431 | +40.82(+5.84%) |
Jun 23, 2022 | 684.49 | 710.00 | 674.75 | 698.64 | 637,748 | +21.24(+3.14%) |
Jun 22, 2022 | 639.95 | 695.68 | 638.12 | 677.40 | 719,350 | +20.70(+3.15%) |
Jun 21, 2022 | 654.80 | 673.59 | 645.87 | 656.70 | 791,183 | +21.48(+3.38%) |
Jun 17, 2022 | 625.24 | 648.62 | 614.00 | 635.22 | 751,792 | +22.52(+3.68%) |
Jun 16, 2022 | 633.10 | 641.67 | 609.05 | 612.70 | 626,463 | -59.99(-8.92%) |
Jun 15, 2022 | 629.32 | 683.85 | 629.12 | 672.69 | 1,014,784 | +56.29(+9.13%) |
Jun 14, 2022 | 630.96 | 634.67 | 600.68 | 616.40 | 762,969 | -10.54(-1.68%) |
Jun 13, 2022 | 643.96 | 659.96 | 615.23 | 626.94 | 1,220,677 | -64.75(-9.36%) |
Jun 10, 2022 | 730.63 | 735.86 | 689.02 | 691.69 | 919,452 | -56.71(-7.58%) |
Jun 09, 2022 | 803.49 | 810.00 | 746.18 | 748.40 | 677,287 | -76.22(-9.24%) |
Jun 08, 2022 | 824.12 | 848.19 | 813.48 | 824.62 | 528,020 | -0.06(-0.01%) |
Jun 07, 2022 | 797.43 | 835.00 | 782.96 | 824.68 | 633,693 | +20.69(+2.57%) |
Jun 06, 2022 | 818.37 | 824.83 | 794.01 | 803.99 | 397,460 | +15.09(+1.91%) |
Jun 03, 2022 | 815.19 | 826.15 | 787.62 | 788.90 | 484,267 | -47.84(-5.72%) |
Jun 02, 2022 | 770.00 | 837.81 | 770.00 | 836.74 | 545,887 | +74.50(+9.77%) |
Jun 01, 2022 | 797.56 | 806.84 | 741.96 | 762.24 | 562,364 | -23.64(-3.01%) |
May 31, 2022 | 807.00 | 812.18 | 765.75 | 785.88 | 580,428 | -25.56(-3.15%) |
May 27, 2022 | 802.36 | 818.64 | 785.01 | 811.44 | 470,113 | +28.00(+3.57%) |
May 26, 2022 | 725.22 | 788.79 | 718.01 | 783.44 | 734,878 | +60.44(+8.36%) |
May 25, 2022 | 703.62 | 734.53 | 696.79 | 723.00 | 767,399 | +23.14(+3.31%) |
May 24, 2022 | 745.12 | 745.12 | 690.50 | 699.86 | 916,304 | -74.44(-9.61%) |
May 23, 2022 | 775.93 | 782.83 | 736.90 | 774.30 | 848,372 | -1.35(-0.17%) |
May 20, 2022 | 824.71 | 832.95 | 732.00 | 775.65 | 1,068,927 | -25.92(-3.23%) |
May 19, 2022 | 752.60 | 823.33 | 752.60 | 801.57 | 953,603 | +52.27(+6.98%) |
May 18, 2022 | 802.01 | 824.85 | 745.77 | 749.30 | 659,927 | -85.58(-10.25%) |
May 17, 2022 | 815.01 | 835.32 | 772.78 | 834.88 | 696,305 | +47.07(+5.97%) |
May 16, 2022 | 774.21 | 823.00 | 767.06 | 787.81 | 717,261 | -7.15(-0.90%) |
May 13, 2022 | 751.00 | 805.88 | 738.83 | 794.96 | 873,406 | +72.03(+9.96%) |
May 12, 2022 | 655.00 | 747.12 | 640.00 | 722.93 | 1,233,412 | +43.25(+6.36%) |
May 11, 2022 | 771.80 | 774.99 | 674.53 | 679.68 | 1,121,462 | -94.76(-12.24%) |
May 10, 2022 | 808.08 | 836.13 | 766.12 | 774.44 | 1,019,629 | +3.45(+0.45%) |
May 09, 2022 | 892.94 | 899.43 | 764.00 | 770.99 | 1,299,541 | -156.56(-16.88%) |
May 06, 2022 | 960.01 | 986.00 | 883.67 | 927.55 | 1,180,022 | +14.33(+1.57%) |
May 05, 2022 | 993.00 | 994.49 | 900.42 | 913.22 | 797,865 | -109.99(-10.75%) |
May 04, 2022 | 981.60 | 1029 | 925.00 | 1023 | 547,300 | +26.57(+2.67%) |
May 03, 2022 | 998.91 | 1035 | 981.01 | 996.64 | 326,668 | -6.15(-0.61%) |
May 02, 2022 | 972.12 | 1007 | 958.61 | 1003 | 411,670 | +29.16(+2.99%) |
Apr 29, 2022 | 1029 | 1050 | 965.82 | 973.63 | 544,168 | -66.37(-6.38%) |
Apr 28, 2022 | 1044 | 1057 | 1003 | 1040 | 433,720 | +15.26(+1.49%) |
Apr 27, 2022 | 1006 | 1066 | 1006 | 1025 | 421,910 | +4.90(+0.48%) |
Apr 26, 2022 | 1017 | 1039 | 1006 | 1020 | 634,730 | -22.08(-2.12%) |
Apr 25, 2022 | 972.80 | 1043 | 968.89 | 1042 | 456,735 | +62.10(+6.34%) |
Apr 22, 2022 | 1010 | 1030 | 967.33 | 979.82 | 526,666 | -34.19(-3.37%) |
Apr 21, 2022 | 1100 | 1111 | 1011 | 1014 | 407,558 | -66.15(-6.12%) |
Apr 20, 2022 | 1138 | 1138 | 1079 | 1080 | 383,335 | -50.19(-4.44%) |
Apr 19, 2022 | 1055 | 1139 | 1055 | 1130 | 342,982 | +60.31(+5.64%) |
Apr 18, 2022 | 1050 | 1082 | 1031 | 1070 | 351,748 | +9.70(+0.91%) |
Apr 14, 2022 | 1120 | 1130 | 1059 | 1060 | 510,924 | -75.41(-6.64%) |
Apr 13, 2022 | 1115 | 1144 | 1104 | 1136 | 327,595 | +19.77(+1.77%) |
Apr 12, 2022 | 1165 | 1186 | 1114 | 1116 | 455,236 | -9.71(-0.86%) |
Apr 11, 2022 | 1136 | 1154 | 1116 | 1126 | 404,727 | -35.11(-3.02%) |
Apr 08, 2022 | 1158 | 1179 | 1139 | 1161 | 362,719 | -12.34(-1.05%) |
Apr 07, 2022 | 1155 | 1192 | 1146 | 1173 | 265,065 | +9.17(+0.79%) |
Apr 06, 2022 | 1190 | 1190 | 1137 | 1164 | 504,871 | -54.18(-4.45%) |
Apr 05, 2022 | 1264 | 1265 | 1205 | 1218 | 309,601 | -46.86(-3.70%) |
Apr 04, 2022 | 1240 | 1276 | 1227 | 1265 | 390,338 | +40.88(+3.34%) |
Apr 01, 2022 | 1214 | 1252 | 1205 | 1224 | 369,653 | +34.65(+2.91%) |
Mar 31, 2022 | 1212 | 1224 | 1188 | 1189 | 407,761 | -20.37(-1.68%) |
Mar 30, 2022 | 1239 | 1256 | 1193 | 1210 | 363,557 | -46.65(-3.71%) |
Mar 29, 2022 | 1246 | 1268 | 1222 | 1256 | 497,760 | +31.34(+2.56%) |
Mar 28, 2022 | 1161 | 1230 | 1161 | 1225 | 558,147 | +58.83(+5.04%) |
Mar 25, 2022 | 1226 | 1235 | 1151 | 1166 | 585,637 | -70.11(-5.67%) |
Mar 24, 2022 | 1212 | 1240 | 1174 | 1236 | 483,307 | +23.99(+1.98%) |
Mar 23, 2022 | 1196 | 1258 | 1172 | 1212 | 588,710 | -2.62(-0.22%) |
Mar 22, 2022 | 1155 | 1222 | 1155 | 1215 | 604,327 | +61.23(+5.31%) |
Mar 21, 2022 | 1160 | 1182 | 1121 | 1154 | 529,177 | -31.69(-2.67%) |
Mar 18, 2022 | 1133 | 1191 | 1121 | 1186 | 811,606 | +36.44(+3.17%) |
Mar 17, 2022 | 1069 | 1150 | 1046 | 1149 | 751,327 | +73.12(+6.80%) |
Mar 16, 2022 | 975.78 | 1076 | 975.78 | 1076 | 913,577 | +123.63(+12.98%) |
Mar 15, 2022 | 884.12 | 954.73 | 884.02 | 952.34 | 611,416 | +69.87(+7.92%) |
Mar 14, 2022 | 887.92 | 928.48 | 877.68 | 882.47 | 597,104 | -9.22(-1.03%) |
Mar 11, 2022 | 955.29 | 955.29 | 891.63 | 891.69 | 575,187 | -39.60(-4.25%) |
Mar 10, 2022 | 961.07 | 962.72 | 913.41 | 931.29 | 634,449 | -53.47(-5.43%) |
Mar 09, 2022 | 955.55 | 993.53 | 936.00 | 984.76 | 1,123,281 | +69.98(+7.65%) |
Mar 08, 2022 | 950.00 | 976.67 | 913.84 | 914.78 | 975,759 | -43.09(-4.50%) |
Mar 07, 2022 | 1068 | 1070 | 956.37 | 957.87 | 657,002 | -97.91(-9.27%) |
Mar 04, 2022 | 1085 | 1107 | 1049 | 1056 | 796,970 | -40.98(-3.74%) |
Mar 03, 2022 | 1152 | 1154 | 1088 | 1097 | 408,415 | -44.14(-3.87%) |
Mar 02, 2022 | 1126 | 1148 | 1064 | 1141 | 700,055 | +16.38(+1.46%) |
Mar 01, 2022 | 1130 | 1177 | 1112 | 1125 | 537,425 | -2.13(-0.19%) |
Feb 28, 2022 | 1093 | 1151 | 1093 | 1127 | 820,036 | +15.26(+1.37%) |
Feb 25, 2022 | 1043 | 1118 | 1057 | 1111 | 1,178,906 | +77.80(+7.53%) |
Feb 24, 2022 | 861.77 | 1038 | 858.99 | 1034 | 1,272,716 | +113.02(+12.28%) |
Feb 23, 2022 | 993.00 | 996.15 | 918.38 | 920.57 | 1,932,097 | +32.71(+3.68%) |
Feb 22, 2022 | 913.00 | 938.00 | 873.40 | 887.86 | 1,278,099 | -49.40(-5.27%) |
Feb 18, 2022 | 937.26 | 0 | -83.81(-8.21%) | |||
Feb 17, 2022 | 1111 | 1125 | 1017 | 1021 | 721,926 | -112.77(-9.95%) |
Feb 16, 2022 | 1166 | 1166 | 1096 | 1134 | 558,843 | -36.46(-3.12%) |
Feb 15, 2022 | 1146 | 1177 | 1146 | 1170 | 467,367 | +51.29(+4.58%) |
Feb 14, 2022 | 1091 | 1136 | 1075 | 1119 | 479,523 | +27.92(+2.56%) |
Feb 11, 2022 | 1114 | 1145 | 1079 | 1091 | 503,116 | -31.33(-2.79%) |
Feb 10, 2022 | 1093 | 1157 | 1086 | 1122 | 538,637 | +4.86(+0.43%) |
Feb 09, 2022 | 1089 | 1135 | 1068 | 1118 | 593,408 | +66.69(+6.35%) |
Feb 08, 2022 | 1022 | 1057 | 1015 | 1051 | 337,802 | +15.73(+1.52%) |
Feb 07, 2022 | 1040 | 1077 | 1033 | 1035 | 384,402 | -0.19(-0.02%) |
Feb 04, 2022 | 1005 | 1055 | 984.00 | 1035 | 625,345 | +35.59(+3.56%) |
Feb 03, 2022 | 1037 | 994.19 | 999.74 | 692,015 | -82.86(-7.65%) | |
Feb 02, 2022 | 1153 | 1153 | 1078 | 1083 | 388,232 | -55.51(-4.88%) |