Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.020	7.136	7.011	7.136	349,096	+0.14(+2.05%)
Jan 30, 2023	6.975	7.002	6.957	6.993	235,953	+0.02(+0.26%)
Jan 27, 2023	6.939	6.975	6.930	6.975	269,721	+0.05(+0.78%)
Jan 26, 2023	6.939	6.948	6.885	6.921	244,691	+0.04(+0.65%)
Jan 25, 2023	6.912	6.930	6.868	6.876	273,469	-0.04(-0.65%)
Jan 24, 2023	6.859	6.966	6.823	6.921	307,414	+0.04(+0.52%)
Jan 23, 2023	6.876	6.912	6.850	6.885	242,846	+0.00(+0.00%)
Jan 20, 2023	6.823	6.885	6.805	6.885	371,674	+0.09(+1.32%)
Jan 19, 2023	6.850	6.850	6.780	6.796	264,390	-0.05(-0.79%)
Jan 18, 2023	6.957	6.966	6.823	6.850	319,102	-0.03(-0.39%)
Jan 17, 2023	6.850	6.881	6.807	6.876	252,430	+0.04(+0.66%)
Jan 13, 2023	6.814	6.832	6.778	6.832	480,685	+0.02(+0.26%)
Jan 12, 2023	6.760	6.814	6.715	6.814	336,047	+0.08(+1.16%)
Jan 11, 2023	6.691	6.736	6.682	6.736	216,805	+0.04(+0.67%)
Jan 10, 2023	6.647	6.691	6.629	6.691	230,015	+0.05(+0.81%)
Jan 09, 2023	6.709	6.718	6.620	6.638	227,781	-0.04(-0.53%)
Jan 06, 2023	6.611	6.700	6.602	6.673	367,690	+0.07(+1.08%)
Jan 05, 2023	6.620	6.620	6.531	6.602	176,446	-0.04(-0.54%)
Jan 04, 2023	6.531	6.656	6.504	6.638	205,049	+0.11(+1.64%)
Jan 03, 2023	6.522	6.531	6.442	6.531	309,444	+0.04(+0.69%)
Dec 30, 2022	6.379	6.486	6.352	6.486	692,817	+0.12(+1.96%)
Dec 29, 2022	6.335	6.406	6.326	6.362	723,100	+0.02(+0.28%)
Dec 28, 2022	6.451	6.468	6.317	6.344	463,091	-0.07(-1.11%)
Dec 27, 2022	6.477	6.477	6.415	6.415	341,545	-0.08(-1.23%)
Dec 23, 2022	6.451	6.504	6.451	6.495	291,899	+0.07(+1.11%)
Dec 22, 2022	6.460	6.473	6.400	6.424	416,604	-0.04(-0.55%)
Dec 21, 2022	6.468	6.482	6.415	6.460	519,678	+0.01(+0.14%)
Dec 20, 2022	6.433	6.484	6.433	6.451	258,666	+0.00(+0.00%)
Dec 19, 2022	6.531	6.549	6.446	6.451	349,577	-0.12(-1.90%)
Dec 16, 2022	6.477	6.611	6.477	6.575	499,706	+0.00(+0.00%)
Dec 15, 2022	6.611	6.611	6.544	6.575	532,197	-0.05(-0.81%)
Dec 14, 2022	6.584	6.629	6.558	6.629	374,928	+0.07(+0.99%)
Dec 13, 2022	6.617	6.643	6.542	6.564	421,421	+0.05(+0.82%)
Dec 12, 2022	6.502	6.599	6.493	6.511	546,917	+0.02(+0.27%)
Dec 09, 2022	6.590	6.608	6.484	6.493	380,481	-0.11(-1.74%)
Dec 08, 2022	6.688	6.727	6.599	6.608	260,698	-0.07(-1.06%)
Dec 07, 2022	6.617	6.688	6.573	6.679	222,725	+0.06(+0.94%)
Dec 06, 2022	6.688	6.688	6.589	6.617	316,767	-0.03(-0.40%)
Dec 05, 2022	6.741	6.782	6.643	6.643	313,418	-0.16(-2.34%)
Dec 02, 2022	6.785	6.811	6.750	6.803	231,075	-0.03(-0.39%)
Dec 01, 2022	6.838	6.865	6.767	6.829	283,994	+0.08(+1.18%)
Nov 30, 2022	6.643	6.750	6.599	6.750	244,804	+0.12(+1.73%)
Nov 29, 2022	6.652	6.710	6.608	6.635	277,961	+0.00(+0.00%)
Nov 28, 2022	6.670	6.679	6.626	6.635	194,889	-0.04(-0.53%)
Nov 25, 2022	6.661	6.692	6.652	6.670	86,514	+0.01(+0.13%)
Nov 23, 2022	6.767	6.767	6.617	6.661	156,682	-0.04(-0.53%)
Nov 22, 2022	6.679	6.714	6.627	6.696	247,819	+0.02(+0.27%)
Nov 21, 2022	6.599	6.679	6.589	6.679	232,130	+0.11(+1.62%)
Nov 18, 2022	6.546	6.581	6.537	6.573	200,925	+0.06(+0.88%)
Nov 17, 2022	6.626	6.635	6.493	6.515	290,604	-0.15(-2.19%)
Nov 16, 2022	6.652	6.661	6.626	6.661	189,092	+0.00(+0.00%)
Nov 15, 2022	6.555	6.661	6.537	6.661	312,657	+0.18(+2.73%)
Nov 14, 2022	6.484	6.528	6.465	6.484	263,925	+0.02(+0.31%)
Nov 11, 2022	6.552	6.552	6.464	6.464	301,560	-0.08(-1.21%)
Nov 10, 2022	6.499	6.574	6.485	6.543	339,257	+0.16(+2.48%)
Nov 09, 2022	6.411	6.481	6.376	6.385	304,887	-0.04(-0.55%)
Nov 08, 2022	6.429	6.516	6.376	6.420	297,431	+0.04(+0.55%)
Nov 07, 2022	6.332	6.402	6.310	6.385	261,764	+0.04(+0.55%)
Nov 04, 2022	6.332	6.420	6.323	6.350	266,809	+0.03(+0.42%)
Nov 03, 2022	6.420	6.420	6.323	6.323	301,804	-0.13(-1.97%)
Nov 02, 2022	6.560	6.560	6.437	6.451	321,145	-0.11(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.