Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.23	12.23	12.08	12.20	123,212	+0.13(+1.12%)
Jan 30, 2023	12.11	12.15	12.06	12.07	61,521	-0.05(-0.44%)
Jan 27, 2023	12.21	12.24	12.11	12.12	82,203	-0.06(-0.52%)
Jan 26, 2023	12.18	12.23	12.11	12.19	28,691	+0.05(+0.44%)
Jan 25, 2023	12.04	12.15	12.00	12.13	54,997	-0.03(-0.22%)
Jan 24, 2023	12.12	12.63	12.06	12.16	90,815	-0.01(-0.07%)
Jan 23, 2023	12.11	12.24	12.06	12.17	55,766	+0.10(+0.84%)
Jan 20, 2023	11.98	12.08	11.96	12.07	46,577	+0.12(+0.97%)
Jan 19, 2023	11.96	12.00	11.87	11.95	97,959	+0.00(+0.00%)
Jan 18, 2023	12.12	12.12	11.93	11.95	75,714	-0.09(-0.74%)
Jan 17, 2023	12.16	12.17	12.00	12.04	94,706	-0.05(-0.44%)
Jan 13, 2023	12.04	12.10	12.02	12.09	66,408	+0.00(+0.00%)
Jan 12, 2023	12.10	12.15	12.01	12.09	47,269	+0.04(+0.30%)
Jan 11, 2023	12.02	12.11	12.00	12.06	73,119	+0.09(+0.75%)
Jan 10, 2023	11.95	12.00	11.89	11.97	52,907	+0.01(+0.07%)
Jan 09, 2023	12.02	12.06	11.93	11.96	128,699	+0.07(+0.60%)
Jan 06, 2023	11.69	11.93	11.65	11.89	86,422	+0.24(+2.07%)
Jan 05, 2023	11.73	11.74	11.59	11.65	122,806	-0.12(-0.99%)
Jan 04, 2023	11.77	11.88	11.73	11.76	63,385	+0.01(+0.08%)
Jan 03, 2023	11.79	11.92	11.73	11.75	73,801	+0.03(+0.23%)
Dec 30, 2022	11.77	11.80	11.51	11.73	170,596	+0.08(+0.69%)
Dec 29, 2022	11.56	11.70	11.52	11.65	95,475	+0.15(+1.32%)
Dec 28, 2022	11.63	11.71	11.48	11.50	143,608	-0.17(-1.45%)
Dec 27, 2022	11.79	11.87	11.55	11.67	190,628	-0.26(-2.17%)
Dec 23, 2022	11.95	12.28	11.69	11.92	98,311	+0.07(+0.60%)
Dec 22, 2022	11.75	11.91	11.68	11.85	72,330	+0.04(+0.33%)
Dec 21, 2022	11.77	11.89	11.77	11.81	50,890	+0.07(+0.60%)
Dec 20, 2022	11.64	11.81	11.64	11.74	92,471	+0.00(+0.00%)
Dec 19, 2022	11.91	12.12	11.66	11.74	132,639	-0.19(-1.63%)
Dec 16, 2022	11.98	12.10	11.94	11.94	64,955	-0.22(-1.82%)
Dec 15, 2022	12.21	12.25	12.05	12.16	93,479	-0.12(-1.01%)
Dec 14, 2022	12.17	12.37	12.14	12.28	95,401	+0.00(+0.00%)
Dec 13, 2022	12.43	12.44	12.26	12.28	59,833	+0.08(+0.65%)
Dec 12, 2022	12.19	12.22	12.12	12.20	60,131	+0.02(+0.15%)
Dec 09, 2022	12.16	12.27	12.12	12.19	59,278	-0.03(-0.22%)
Dec 08, 2022	12.16	12.28	12.14	12.21	58,954	+0.08(+0.66%)
Dec 07, 2022	12.10	12.27	12.10	12.13	24,011	-0.02(-0.15%)
Dec 06, 2022	12.19	12.28	12.13	12.15	75,069	-0.06(-0.51%)
Dec 05, 2022	12.38	12.47	12.19	12.21	67,261	-0.23(-1.85%)
Dec 02, 2022	12.46	12.62	12.41	12.44	82,779	-0.18(-1.40%)
Dec 01, 2022	12.98	12.99	12.58	12.62	80,190	-0.32(-2.46%)
Nov 30, 2022	12.61	12.98	12.58	12.94	139,660	+0.35(+2.81%)
Nov 29, 2022	12.54	12.67	12.48	12.58	69,696	+0.06(+0.50%)
Nov 28, 2022	12.52	12.70	12.50	12.52	54,381	-0.12(-0.91%)
Nov 25, 2022	12.68	12.78	12.63	12.64	17,986	-0.12(-0.90%)
Nov 23, 2022	12.84	13.00	12.68	12.75	98,295	-0.21(-1.64%)
Nov 22, 2022	13.00	13.00	12.78	12.97	79,763	+0.06(+0.43%)
Nov 21, 2022	12.93	13.12	12.79	12.91	65,769	-0.14(-1.08%)
Nov 18, 2022	13.14	13.31	13.01	13.05	63,512	-0.04(-0.34%)
Nov 17, 2022	13.06	13.26	13.00	13.09	30,743	-0.04(-0.33%)
Nov 16, 2022	13.02	13.30	12.99	13.14	41,520	+0.00(+0.00%)
Nov 15, 2022	13.25	13.32	13.03	13.14	63,519	-0.04(-0.33%)
Nov 14, 2022	13.12	13.36	13.03	13.18	48,468	-0.09(-0.66%)
Nov 11, 2022	13.44	13.44	13.16	13.27	86,752	-0.17(-1.24%)
Nov 10, 2022	13.21	13.49	13.17	13.44	34,898	+0.66(+5.17%)
Nov 09, 2022	13.01	13.07	12.72	12.78	45,083	-0.27(-2.09%)
Nov 08, 2022	13.16	13.29	12.94	13.05	87,041	-0.02(-0.13%)
Nov 07, 2022	13.20	13.29	12.98	13.07	89,198	-0.11(-0.87%)
Nov 04, 2022	13.49	13.58	13.06	13.18	94,298	-0.07(-0.53%)
Nov 03, 2022	13.46	13.55	13.25	13.25	106,778	-0.33(-2.46%)
Nov 02, 2022	13.45	13.86	13.43	13.59	154,681	-0.43(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.