Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	101.48	104.55	101.38	104.41	20,578	+3.74(+3.71%)
Jan 30, 2023	102.48	104.72	100.29	100.68	53,377	-2.73(-2.64%)
Jan 27, 2023	104.67	105.34	103.17	103.41	27,499	-2.28(-2.16%)
Jan 26, 2023	105.58	106.10	103.42	105.69	40,947	+0.31(+0.30%)
Jan 25, 2023	103.28	105.38	102.22	105.38	43,414	+0.19(+0.18%)
Jan 24, 2023	105.91	107.38	103.22	105.19	39,985	-2.10(-1.95%)
Jan 23, 2023	106.25	108.91	105.80	107.29	57,621	+0.96(+0.90%)
Jan 20, 2023	105.56	106.40	103.11	106.34	40,456	+1.56(+1.49%)
Jan 19, 2023	102.68	105.88	102.68	104.78	69,668	+0.70(+0.67%)
Jan 18, 2023	109.06	109.19	103.80	104.07	36,042	-4.51(-4.15%)
Jan 17, 2023	109.39	110.63	108.30	108.58	47,277	-1.88(-1.70%)
Jan 13, 2023	107.29	111.29	106.58	110.46	33,271	+1.62(+1.49%)
Jan 12, 2023	109.47	110.22	105.93	108.84	58,254	-1.11(-1.01%)
Jan 11, 2023	108.75	109.96	107.10	109.96	82,522	+1.76(+1.62%)
Jan 10, 2023	104.95	108.70	104.95	108.20	43,406	+2.50(+2.36%)
Jan 09, 2023	111.53	111.63	105.21	105.70	68,346	-5.36(-4.82%)
Jan 06, 2023	110.35	111.94	106.35	111.06	56,438	+2.60(+2.39%)
Jan 05, 2023	109.91	110.20	106.97	108.46	67,613	-3.13(-2.81%)
Jan 04, 2023	112.59	113.55	109.66	111.59	55,017	+0.82(+0.74%)
Jan 03, 2023	112.58	112.81	108.56	110.78	36,748	-1.19(-1.06%)
Dec 30, 2022	111.71	112.39	108.61	111.97	64,540	-1.41(-1.24%)
Dec 29, 2022	111.51	114.87	111.20	113.37	38,678	+3.50(+3.19%)
Dec 28, 2022	113.06	114.24	109.78	109.87	29,966	-2.04(-1.82%)
Dec 27, 2022	113.14	113.80	110.90	111.91	44,116	-0.89(-0.79%)
Dec 23, 2022	112.20	113.19	110.51	112.80	28,733	+0.19(+0.17%)
Dec 22, 2022	111.98	112.74	108.62	112.60	34,631	-0.58(-0.52%)
Dec 21, 2022	111.42	114.26	110.25	113.19	46,297	+3.99(+3.65%)
Dec 20, 2022	108.99	110.25	107.33	109.19	40,376	-0.14(-0.13%)
Dec 19, 2022	110.21	110.63	107.67	109.34	55,772	-1.16(-1.05%)
Dec 16, 2022	113.09	113.09	108.52	110.50	90,127	-4.92(-4.26%)
Dec 15, 2022	118.89	119.72	114.39	115.42	56,581	-7.10(-5.80%)
Dec 14, 2022	121.87	125.29	119.66	122.52	39,267	+0.91(+0.74%)
Dec 13, 2022	126.67	126.75	120.82	121.61	76,524	+0.79(+0.65%)
Dec 12, 2022	117.90	120.83	117.67	120.83	35,393	+3.81(+3.26%)
Dec 09, 2022	121.22	122.29	117.02	117.02	33,131	-4.91(-4.03%)
Dec 08, 2022	119.59	122.14	118.56	121.93	60,460	+3.19(+2.68%)
Dec 07, 2022	115.41	119.51	115.41	118.74	50,028	+3.06(+2.64%)
Dec 06, 2022	117.90	118.77	114.21	115.68	40,468	-2.91(-2.45%)
Dec 05, 2022	119.59	120.23	117.33	118.59	40,291	-3.49(-2.86%)
Dec 02, 2022	117.71	122.39	117.44	122.08	43,794	+0.80(+0.66%)
Dec 01, 2022	120.80	123.02	119.48	121.28	84,793	+1.01(+0.84%)
Nov 30, 2022	112.80	120.27	111.17	120.27	71,832	+8.29(+7.41%)
Nov 29, 2022	112.00	112.76	110.46	111.98	29,991	-0.99(-0.88%)
Nov 28, 2022	113.98	116.60	112.45	112.97	74,266	-2.73(-2.36%)
Nov 25, 2022	114.11	115.95	114.11	115.70	36,402	+2.13(+1.88%)
Nov 23, 2022	112.38	114.11	111.72	113.57	67,467	+0.97(+0.87%)
Nov 22, 2022	110.35	112.77	110.35	112.59	45,102	+2.88(+2.62%)
Nov 21, 2022	109.15	110.98	108.61	109.72	39,543	+0.40(+0.36%)
Nov 18, 2022	108.31	109.95	107.55	109.32	59,640	+3.74(+3.54%)
Nov 17, 2022	103.60	107.04	103.21	105.58	60,335	-0.46(-0.43%)
Nov 16, 2022	106.07	108.96	105.52	106.03	73,272	+0.02(+0.02%)
Nov 15, 2022	108.48	109.70	103.52	106.02	112,310	-0.59(-0.56%)
Nov 14, 2022	107.10	110.32	106.50	106.61	63,993	+0.46(+0.43%)
Nov 11, 2022	109.39	109.99	102.12	106.15	123,339	-4.43(-4.01%)
Nov 10, 2022	109.40	110.92	105.66	110.58	119,171	+7.99(+7.79%)
Nov 09, 2022	105.37	107.58	102.29	102.59	82,120	-3.55(-3.34%)
Nov 08, 2022	104.88	108.42	102.61	106.14	71,542	+1.65(+1.58%)
Nov 07, 2022	102.26	105.28	101.06	104.50	59,792	+3.30(+3.27%)
Nov 04, 2022	102.10	102.32	97.14	101.19	69,404	+1.51(+1.51%)
Nov 03, 2022	98.47	101.17	96.83	99.68	74,675	-1.29(-1.27%)
Nov 02, 2022	105.51	109.13	100.85	100.97	101,761	-5.41(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.