Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.20	13.32	12.60	12.84	88,970	-0.24(-1.83%)
Jan 30, 2023	13.20	13.80	12.60	13.08	145,158	+0.24(+1.87%)
Jan 27, 2023	11.88	12.96	11.40	12.84	90,748	+1.07(+9.13%)
Jan 26, 2023	12.36	12.36	11.76	11.77	127,097	-0.23(-1.95%)
Jan 25, 2023	12.24	12.24	11.52	12.00	73,186	-0.12(-0.99%)
Jan 24, 2023	12.60	12.60	11.88	12.12	41,860	-0.48(-3.81%)
Jan 23, 2023	11.52	12.60	11.52	12.60	87,720	+0.84(+7.14%)
Jan 20, 2023	11.28	11.76	10.92	11.76	72,243	+0.72(+6.52%)
Jan 19, 2023	11.40	11.55	10.92	11.04	74,253	-0.59(-5.06%)
Jan 18, 2023	11.28	11.88	10.92	11.63	144,080	+0.23(+2.01%)
Jan 17, 2023	13.20	13.32	10.08	11.40	511,753	-1.80(-13.65%)
Jan 13, 2023	14.16	14.52	13.08	13.20	120,660	-1.68(-11.29%)
Jan 12, 2023	14.88	15.00	13.32	14.88	171,164	+0.96(+6.90%)
Jan 11, 2023	13.20	13.98	12.96	13.92	92,983	+0.60(+4.50%)
Jan 10, 2023	13.68	13.68	12.60	13.32	76,311	+0.12(+0.91%)
Jan 09, 2023	12.12	13.50	11.52	13.20	186,516	+0.84(+6.80%)
Jan 06, 2023	11.52	12.84	11.14	12.36	156,362	+0.84(+7.29%)
Jan 05, 2023	11.88	12.12	11.40	11.52	122,033	-0.60(-4.95%)
Jan 04, 2023	13.32	13.56	10.56	12.12	327,469	-1.08(-8.18%)
Jan 03, 2023	14.88	16.08	12.60	13.20	255,081	-1.68(-11.29%)
Dec 30, 2022	16.08	16.08	13.56	14.88	252,723	-1.08(-6.77%)
Dec 29, 2022	15.84	16.56	13.19	15.96	730,407	+1.08(+7.26%)
Dec 28, 2022	12.96	15.96	12.96	14.88	1,356,309	+2.52(+20.39%)
Dec 27, 2022	10.20	12.84	10.23	12.36	730,836	+2.31(+23.01%)
Dec 23, 2022	9.120	10.20	8.959	10.05	121,404	+0.93(+10.17%)
Dec 22, 2022	9.480	9.960	8.640	9.120	462,009	+0.18(+2.07%)
Dec 21, 2022	8.250	10.80	8.040	8.935	902,301	+0.97(+12.14%)
Dec 20, 2022	6.960	8.988	6.853	7.968	547,972	+1.10(+15.98%)
Dec 19, 2022	7.560	7.680	6.842	6.870	349,184	-0.57(-7.66%)
Dec 16, 2022	8.160	8.162	6.841	7.440	299,627	-0.60(-7.46%)
Dec 15, 2022	8.040	8.400	7.800	8.040	556,643	+0.19(+2.38%)
Dec 14, 2022	8.400	8.640	7.444	7.853	263,708	-0.38(-4.61%)
Dec 13, 2022	8.640	9.120	7.921	8.232	347,397	+0.07(+0.88%)
Dec 12, 2022	8.693	14.04	7.560	8.160	1,583,508	-0.60(-6.85%)
Dec 09, 2022	8.760	9.120	8.640	8.760	93,062	-0.19(-2.16%)
Dec 08, 2022	8.682	9.120	8.682	8.953	107,869	+0.15(+1.69%)
Dec 07, 2022	9.840	10.08	8.644	8.804	320,266	-1.38(-13.51%)
Dec 06, 2022	10.86	10.86	9.600	10.18	134,051	-0.49(-4.63%)
Dec 05, 2022	11.64	12.36	10.56	10.67	132,064	-1.21(-10.15%)
Dec 02, 2022	12.60	12.60	11.64	11.88	74,531	-0.48(-3.88%)
Dec 01, 2022	12.60	13.32	12.12	12.36	100,268	+0.36(+3.00%)
Nov 30, 2022	12.36	12.60	11.88	12.00	76,863	-0.36(-2.91%)
Nov 29, 2022	12.36	12.72	12.24	12.36	37,640	-0.24(-1.90%)
Nov 28, 2022	13.44	13.56	12.36	12.60	43,081	-1.08(-7.89%)
Nov 25, 2022	12.60	13.68	11.88	13.68	69,821	+1.68(+14.00%)
Nov 23, 2022	12.00	12.12	11.64	12.00	67,865	+0.12(+1.01%)
Nov 22, 2022	12.24	12.24	11.52	11.88	95,718	-0.00(-0.01%)
Nov 21, 2022	12.48	12.48	11.76	11.88	128,451	-0.48(-3.87%)
Nov 18, 2022	12.96	13.32	12.00	12.36	132,286	-0.66(-5.07%)
Nov 17, 2022	14.16	14.44	12.84	13.02	153,646	-1.26(-8.82%)
Nov 16, 2022	16.08	16.08	13.92	14.28	182,183	-0.96(-6.30%)
Nov 15, 2022	16.32	16.68	15.00	15.24	130,055	-0.36(-2.31%)
Nov 14, 2022	16.80	16.80	15.00	15.60	241,173	-1.20(-7.14%)
Nov 11, 2022	17.28	18.36	15.96	16.80	238,023	-0.24(-1.41%)
Nov 10, 2022	16.20	17.04	15.72	17.04	133,801	+1.80(+11.81%)
Nov 09, 2022	15.96	16.44	15.24	15.24	73,075	-0.84(-5.22%)
Nov 08, 2022	15.72	16.32	14.88	16.08	50,633	+0.72(+4.69%)
Nov 07, 2022	15.60	16.80	15.00	15.36	92,141	+0.24(+1.59%)
Nov 04, 2022	16.44	16.62	15.12	15.12	64,909	-0.84(-5.26%)
Nov 03, 2022	15.60	15.96	15.12	15.96	45,589	+0.24(+1.53%)
Nov 02, 2022	17.64	17.64	15.48	15.72	66,429	-1.32(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.