Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.98	11.18	10.90	11.14	23,549	+0.19(+1.71%)
Jan 30, 2023	10.66	11.11	10.65	10.95	12,085	+0.18(+1.65%)
Jan 27, 2023	10.82	11.21	10.78	10.78	11,860	-0.14(-1.28%)
Jan 26, 2023	11.07	11.08	10.75	10.92	10,237	+0.00(+0.00%)
Jan 25, 2023	10.97	11.12	10.80	10.92	16,828	-0.01(-0.09%)
Jan 24, 2023	10.85	11.28	10.85	10.93	21,753	+0.07(+0.60%)
Jan 23, 2023	11.17	11.17	10.70	10.86	15,753	-0.21(-1.86%)
Jan 20, 2023	10.74	11.07	10.66	11.07	21,425	+0.39(+3.68%)
Jan 19, 2023	10.97	11.07	10.57	10.67	21,036	-0.30(-2.72%)
Jan 18, 2023	11.39	11.39	10.96	10.97	17,736	-0.43(-3.77%)
Jan 17, 2023	11.43	11.69	11.21	11.40	21,429	-0.07(-0.65%)
Jan 13, 2023	10.97	11.64	10.97	11.48	38,034	+0.27(+2.42%)
Jan 12, 2023	10.79	11.45	10.79	11.21	32,292	+0.47(+4.35%)
Jan 11, 2023	10.40	11.04	10.39	10.74	36,943	+0.34(+3.23%)
Jan 10, 2023	9.993	10.46	9.909	10.40	23,183	+0.49(+5.00%)
Jan 09, 2023	9.853	10.04	9.756	9.909	17,461	+0.17(+1.73%)
Jan 06, 2023	9.825	9.825	9.703	9.741	15,378	+0.02(+0.19%)
Jan 05, 2023	10.03	10.11	9.703	9.722	15,951	-0.46(-4.50%)
Jan 04, 2023	9.759	10.23	9.759	10.18	35,480	+0.50(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.