Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	15.01	15.06	14.99	15.03	1,399,508	+0.05(+0.32%)
Oct 30, 2023	14.95	15.00	14.94	14.98	1,244,119	+0.04(+0.26%)
Oct 27, 2023	14.98	15.01	14.94	14.94	2,919,340	-0.03(-0.19%)
Oct 26, 2023	14.97	15.00	14.96	14.97	1,530,690	-0.02(-0.13%)
Oct 25, 2023	15.02	15.06	14.99	14.99	1,522,967	-0.08(-0.51%)
Oct 24, 2023	14.98	15.08	14.98	15.06	1,345,720	+0.08(+0.52%)
Oct 23, 2023	14.98	15.00	14.94	14.99	1,488,407	+0.01(+0.06%)
Oct 20, 2023	14.94	15.00	14.92	14.98	2,316,378	+0.03(+0.19%)
Oct 19, 2023	15.00	15.04	14.95	14.95	2,521,742	-0.09(-0.58%)
Oct 18, 2023	15.01	15.08	15.00	15.04	2,401,246	-0.08(-0.51%)
Oct 17, 2023	15.07	15.12	15.06	15.11	1,704,290	-0.03(-0.19%)
Oct 16, 2023	15.15	15.17	15.10	15.14	1,838,949	-0.01(-0.06%)
Oct 13, 2023	15.23	15.23	15.09	15.15	3,269,833	-0.02(-0.13%)
Oct 12, 2023	15.18	15.24	15.17	15.17	2,168,958	-0.03(-0.19%)
Oct 11, 2023	15.22	15.27	15.16	15.20	2,045,426	+0.05(+0.32%)
Oct 10, 2023	15.14	15.20	15.12	15.15	2,082,379	+0.02(+0.13%)
Oct 09, 2023	15.06	15.14	15.06	15.13	1,477,070	+0.06(+0.38%)
Oct 06, 2023	15.08	15.13	15.02	15.07	1,219,564	-0.06(-0.38%)
Oct 05, 2023	15.15	15.16	15.10	15.13	1,269,331	-0.02(-0.13%)
Oct 04, 2023	15.20	15.24	15.10	15.15	2,097,835	-0.02(-0.13%)
Oct 03, 2023	15.24	15.27	15.13	15.17	3,527,061	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.