Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.55	14.83	14.40	14.76	1,402,209	+0.28(+1.93%)
Oct 30, 2023	14.46	14.83	14.40	14.48	1,239,750	+0.17(+1.19%)
Oct 27, 2023	14.58	14.78	14.29	14.31	1,340,325	-0.18(-1.24%)
Oct 26, 2023	14.71	14.90	14.37	14.49	1,740,900	-0.21(-1.43%)
Oct 25, 2023	15.06	15.06	14.58	14.70	1,809,001	-0.55(-3.61%)
Oct 24, 2023	15.07	15.34	15.06	15.25	1,573,895	+0.38(+2.56%)
Oct 23, 2023	14.79	15.23	14.76	14.87	1,709,227	-0.05(-0.34%)
Oct 20, 2023	15.43	15.43	14.92	14.92	1,502,647	-0.59(-3.80%)
Oct 19, 2023	15.77	15.89	15.47	15.51	1,770,008	-0.29(-1.84%)
Oct 18, 2023	16.17	16.21	15.76	15.80	1,641,276	-0.62(-3.78%)
Oct 17, 2023	16.39	16.93	16.32	16.42	2,437,432	+0.13(+0.80%)
Oct 16, 2023	15.78	16.38	15.69	16.29	1,493,037	+0.55(+3.49%)
Oct 13, 2023	15.70	15.83	15.57	15.74	1,461,252	-0.01(-0.06%)
Oct 12, 2023	16.34	16.38	15.71	15.75	1,120,610	-0.43(-2.66%)
Oct 11, 2023	15.93	16.27	15.93	16.18	1,074,560	+0.26(+1.63%)
Oct 10, 2023	15.60	16.04	15.60	15.92	1,817,917	+0.41(+2.64%)
Oct 09, 2023	15.70	15.71	15.43	15.51	1,852,360	-0.46(-2.88%)
Oct 06, 2023	15.76	16.10	15.71	15.97	952,991	+0.09(+0.57%)
Oct 05, 2023	15.97	16.08	15.69	15.88	976,397	-0.13(-0.81%)
Oct 04, 2023	15.84	16.11	15.80	16.01	1,149,788	+0.24(+1.52%)
Oct 03, 2023	16.32	16.43	15.59	15.77	2,218,848	-0.73(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.