Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 7.802 | 7.841 | 7.695 | 7.773 | 10,656 | +0.00(+0.00%) |
Oct 30, 2023 | 7.627 | 7.870 | 7.570 | 7.773 | 21,835 | +0.10(+1.27%) |
Oct 27, 2023 | 7.870 | 7.918 | 7.500 | 7.675 | 23,607 | -0.19(-2.47%) |
Oct 26, 2023 | 7.598 | 8.006 | 7.541 | 7.870 | 19,830 | +0.20(+2.66%) |
Oct 25, 2023 | 7.656 | 7.763 | 7.491 | 7.666 | 9,345 | +0.05(+0.64%) |
Oct 24, 2023 | 7.491 | 7.763 | 7.481 | 7.617 | 20,193 | +0.14(+1.82%) |
Oct 23, 2023 | 7.782 | 7.782 | 7.432 | 7.481 | 9,724 | -0.25(-3.27%) |
Oct 20, 2023 | 7.705 | 7.763 | 7.578 | 7.734 | 6,061 | -0.03(-0.38%) |
Oct 19, 2023 | 7.899 | 8.006 | 7.656 | 7.763 | 41,863 | -0.11(-1.36%) |
Oct 18, 2023 | 8.161 | 8.220 | 7.753 | 7.870 | 11,015 | -0.24(-2.99%) |
Oct 17, 2023 | 7.374 | 8.278 | 7.374 | 8.113 | 91,536 | +0.56(+7.46%) |
Oct 16, 2023 | 7.627 | 7.646 | 7.423 | 7.549 | 42,390 | +0.16(+2.10%) |
Oct 13, 2023 | 7.607 | 7.607 | 7.209 | 7.394 | 26,249 | -0.17(-2.31%) |
Oct 12, 2023 | 7.481 | 7.607 | 7.190 | 7.568 | 19,782 | +0.08(+1.04%) |
Oct 11, 2023 | 7.578 | 7.753 | 7.258 | 7.491 | 26,590 | -0.14(-1.78%) |
Oct 10, 2023 | 7.583 | 7.860 | 7.583 | 7.627 | 21,793 | -0.02(-0.25%) |
Oct 09, 2023 | 7.617 | 7.651 | 7.384 | 7.646 | 6,854 | +0.00(+0.00%) |
Oct 06, 2023 | 7.646 | 7.831 | 7.559 | 7.646 | 6,107 | -0.08(-1.01%) |
Oct 05, 2023 | 7.666 | 7.889 | 7.573 | 7.724 | 44,073 | +0.29(+3.92%) |
Oct 04, 2023 | 7.384 | 7.481 | 7.287 | 7.432 | 6,424 | +0.08(+1.06%) |
Oct 03, 2023 | 7.403 | 7.413 | 7.170 | 7.355 | 45,106 | -0.02(-0.26%) |
Oct 02, 2023 | 7.559 | 7.559 | 7.238 | 7.374 | 23,414 | -0.18(-2.44%) |
Sep 29, 2023 | 7.559 | 7.568 | 7.369 | 7.559 | 17,455 | +0.13(+1.70%) |
Sep 28, 2023 | 7.432 | 7.600 | 7.403 | 7.432 | 31,209 | +0.02(+0.26%) |
Sep 27, 2023 | 7.568 | 7.724 | 7.413 | 7.413 | 43,071 | -0.16(-2.05%) |
Sep 26, 2023 | 7.539 | 7.646 | 7.423 | 7.568 | 11,008 | +0.03(+0.39%) |
Sep 25, 2023 | 7.530 | 7.645 | 7.432 | 7.539 | 15,131 | -0.06(-0.77%) |
Sep 22, 2023 | 7.763 | 7.773 | 7.510 | 7.598 | 13,369 | -0.16(-2.01%) |
Sep 21, 2023 | 7.617 | 7.763 | 7.413 | 7.753 | 13,963 | +0.09(+1.14%) |
Sep 20, 2023 | 7.549 | 7.772 | 7.549 | 7.666 | 18,066 | +0.08(+1.02%) |
Sep 19, 2023 | 7.326 | 7.646 | 7.326 | 7.588 | 16,727 | +0.16(+2.09%) |
Sep 18, 2023 | 7.734 | 7.734 | 7.160 | 7.432 | 43,650 | -0.24(-3.16%) |
Sep 15, 2023 | 7.481 | 7.675 | 7.392 | 7.675 | 25,959 | +0.23(+3.13%) |
Sep 14, 2023 | 7.151 | 7.462 | 7.151 | 7.442 | 26,958 | +0.18(+2.54%) |
Sep 13, 2023 | 7.440 | 7.440 | 7.228 | 7.258 | 16,518 | -0.11(-1.45%) |
Sep 12, 2023 | 7.452 | 7.481 | 7.316 | 7.364 | 16,858 | -0.04(-0.59%) |
Sep 11, 2023 | 7.574 | 7.656 | 7.384 | 7.408 | 30,482 | -0.02(-0.33%) |
Sep 08, 2023 | 7.452 | 7.549 | 7.296 | 7.432 | 17,357 | +0.06(+0.79%) |
Sep 07, 2023 | 7.559 | 7.559 | 7.296 | 7.374 | 55,773 | -0.19(-2.57%) |
Sep 06, 2023 | 7.811 | 7.811 | 7.442 | 7.568 | 39,987 | -0.20(-2.63%) |
Sep 05, 2023 | 7.724 | 7.773 | 7.588 | 7.773 | 18,307 | +0.09(+1.14%) |
Sep 01, 2023 | 7.719 | 7.811 | 7.671 | 7.685 | 31,301 | +0.02(+0.25%) |
Aug 31, 2023 | 7.743 | 7.821 | 7.656 | 7.666 | 22,881 | -0.07(-0.88%) |
Aug 30, 2023 | 7.821 | 7.889 | 7.724 | 7.734 | 35,851 | -0.13(-1.61%) |
Aug 29, 2023 | 7.879 | 8.210 | 7.802 | 7.860 | 30,895 | +0.05(+0.62%) |
Aug 28, 2023 | 7.967 | 8.045 | 7.734 | 7.811 | 27,753 | -0.16(-1.95%) |
Aug 25, 2023 | 8.064 | 8.113 | 7.894 | 7.967 | 16,782 | -0.07(-0.85%) |
Aug 24, 2023 | 7.792 | 8.286 | 7.792 | 8.035 | 52,147 | +0.20(+2.61%) |
Aug 23, 2023 | 8.060 | 8.107 | 7.735 | 7.831 | 47,121 | +0.08(+0.99%) |
Aug 22, 2023 | 7.716 | 7.936 | 7.697 | 7.754 | 25,521 | +0.06(+0.74%) |
Aug 21, 2023 | 7.831 | 7.993 | 7.649 | 7.697 | 14,727 | -0.15(-1.95%) |
Aug 18, 2023 | 7.850 | 8.021 | 7.783 | 7.850 | 19,770 | -0.16(-1.97%) |
Aug 17, 2023 | 8.127 | 8.189 | 7.812 | 8.007 | 10,321 | -0.08(-1.00%) |
Aug 16, 2023 | 7.888 | 8.222 | 7.864 | 8.089 | 50,650 | -0.25(-2.98%) |
Aug 15, 2023 | 8.203 | 8.394 | 7.974 | 8.337 | 27,272 | +0.01(+0.11%) |
Aug 14, 2023 | 7.907 | 8.404 | 7.898 | 8.327 | 39,284 | +0.52(+6.60%) |
Aug 11, 2023 | 8.089 | 8.089 | 7.778 | 7.812 | 31,030 | -0.21(-2.62%) |
Aug 10, 2023 | 8.003 | 8.230 | 7.918 | 8.022 | 39,503 | +0.00(+0.00%) |
Aug 09, 2023 | 8.604 | 8.604 | 7.945 | 8.022 | 30,530 | -0.57(-6.67%) |
Aug 08, 2023 | 7.945 | 8.643 | 7.945 | 8.595 | 57,892 | +0.35(+4.29%) |
Aug 07, 2023 | 8.261 | 8.471 | 8.079 | 8.241 | 48,276 | +0.01(+0.12%) |
Aug 04, 2023 | 8.662 | 8.662 | 8.203 | 8.232 | 15,413 | -0.23(-2.71%) |
Aug 03, 2023 | 8.337 | 8.652 | 8.156 | 8.461 | 14,593 | +0.20(+2.43%) |
Aug 02, 2023 | 8.748 | 8.838 | 8.261 | 8.261 | 23,802 | -0.48(-5.46%) |