Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.780 | 2.840 | 2.730 | 2.840 | 2,341 | -0.01(-0.35%) |
Nov 29, 2023 | 2.650 | 2.890 | 2.620 | 2.850 | 9,076 | +0.24(+9.20%) |
Nov 28, 2023 | 2.600 | 2.700 | 2.600 | 2.610 | 3,928 | -0.08(-2.97%) |
Nov 27, 2023 | 2.700 | 2.790 | 2.580 | 2.690 | 16,827 | -0.09(-3.24%) |
Nov 24, 2023 | 2.760 | 2.820 | 2.750 | 2.780 | 1,618 | -0.05(-1.59%) |
Nov 22, 2023 | 2.680 | 2.850 | 2.590 | 2.825 | 2,653 | +0.01(+0.18%) |
Nov 21, 2023 | 2.660 | 2.835 | 2.615 | 2.820 | 4,868 | +0.10(+3.55%) |
Nov 20, 2023 | 2.690 | 2.820 | 2.627 | 2.723 | 2,803 | +0.03(+1.23%) |
Nov 17, 2023 | 2.740 | 2.740 | 2.690 | 2.690 | 873 | -0.14(-4.94%) |
Nov 16, 2023 | 2.750 | 2.830 | 2.690 | 2.830 | 2,892 | +0.03(+1.07%) |
Nov 15, 2023 | 2.820 | 2.840 | 2.660 | 2.800 | 3,936 | +0.00(+0.00%) |
Nov 14, 2023 | 2.840 | 2.840 | 2.767 | 2.800 | 2,623 | -0.04(-1.41%) |
Nov 13, 2023 | 2.800 | 2.840 | 2.727 | 2.840 | 1,049 | +0.00(+0.00%) |
Nov 10, 2023 | 2.650 | 2.840 | 2.645 | 2.840 | 2,089 | +0.09(+3.27%) |
Nov 09, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 320 | -0.12(-4.18%) |
Nov 08, 2023 | 2.750 | 2.870 | 2.670 | 2.870 | 6,806 | +0.07(+2.50%) |
Nov 07, 2023 | 2.870 | 2.870 | 2.680 | 2.800 | 4,553 | -0.09(-3.11%) |
Nov 06, 2023 | 2.801 | 2.890 | 2.801 | 2.890 | 675 | +0.00(+0.00%) |
Nov 03, 2023 | 2.800 | 2.890 | 2.500 | 2.890 | 37,981 | +0.02(+0.70%) |
Nov 02, 2023 | 2.618 | 2.870 | 2.618 | 2.870 | 5,289 | +0.07(+2.50%) |
Nov 01, 2023 | 2.730 | 2.900 | 2.730 | 2.800 | 915 | -0.14(-4.76%) |
Oct 31, 2023 | 2.660 | 2.940 | 2.580 | 2.940 | 11,368 | +0.21(+7.69%) |
Oct 30, 2023 | 2.600 | 2.893 | 2.600 | 2.730 | 6,144 | +0.06(+2.24%) |
Oct 27, 2023 | 2.690 | 2.870 | 2.670 | 2.670 | 1,720 | -0.18(-6.31%) |
Oct 26, 2023 | 2.665 | 2.850 | 2.550 | 2.850 | 7,243 | +0.00(+0.00%) |
Oct 25, 2023 | 2.670 | 2.850 | 2.668 | 2.850 | 2,220 | +0.09(+3.26%) |
Oct 24, 2023 | 2.780 | 2.880 | 2.598 | 2.760 | 8,004 | +0.00(+0.00%) |
Oct 23, 2023 | 2.760 | 2.830 | 2.760 | 2.760 | 970 | -0.12(-4.17%) |
Oct 20, 2023 | 2.780 | 2.880 | 2.690 | 2.880 | 4,080 | -0.09(-3.03%) |
Oct 19, 2023 | 2.600 | 2.970 | 2.550 | 2.970 | 15,244 | +0.31(+11.46%) |
Oct 18, 2023 | 2.793 | 2.793 | 2.650 | 2.665 | 1,630 | -0.12(-4.15%) |
Oct 17, 2023 | 2.760 | 2.780 | 2.760 | 2.780 | 418 | -0.06(-2.11%) |
Oct 16, 2023 | 2.830 | 2.890 | 2.760 | 2.840 | 3,955 | -0.07(-2.41%) |
Oct 13, 2023 | 2.870 | 2.910 | 2.750 | 2.910 | 8,244 | +0.06(+2.11%) |
Oct 12, 2023 | 2.810 | 2.850 | 2.780 | 2.850 | 9,404 | +0.00(+0.00%) |
Oct 11, 2023 | 2.880 | 2.885 | 2.800 | 2.850 | 1,828 | -0.01(-0.35%) |
Oct 10, 2023 | 2.850 | 2.870 | 2.810 | 2.860 | 10,439 | -0.06(-2.05%) |
Oct 09, 2023 | 2.810 | 2.920 | 2.810 | 2.920 | 1,738 | +0.03(+1.04%) |
Oct 06, 2023 | 2.851 | 2.918 | 2.830 | 2.890 | 3,996 | +0.04(+1.40%) |
Oct 05, 2023 | 2.860 | 2.855 | 2.810 | 2.850 | 4,538 | -0.05(-1.72%) |
Oct 04, 2023 | 2.800 | 2.900 | 2.800 | 2.900 | 2,408 | -0.07(-2.36%) |
Oct 03, 2023 | 2.830 | 2.970 | 2.820 | 2.970 | 2,281 | +0.08(+2.77%) |
Oct 02, 2023 | 2.950 | 2.980 | 2.870 | 2.890 | 8,166 | +0.00(+0.00%) |
Sep 29, 2023 | 2.870 | 2.950 | 2.820 | 2.890 | 9,613 | +0.01(+0.35%) |
Sep 28, 2023 | 2.890 | 2.890 | 2.820 | 2.880 | 2,564 | -0.02(-0.69%) |
Sep 27, 2023 | 2.910 | 2.920 | 2.887 | 2.900 | 2,655 | -0.02(-0.68%) |
Sep 26, 2023 | 2.950 | 2.990 | 2.900 | 2.920 | 6,299 | -0.07(-2.34%) |
Sep 25, 2023 | 2.830 | 2.990 | 2.960 | 2.990 | 22,235 | +0.16(+5.65%) |
Sep 22, 2023 | 2.810 | 2.840 | 2.800 | 2.830 | 6,132 | +0.00(+0.00%) |
Sep 21, 2023 | 2.820 | 2.880 | 2.680 | 2.830 | 5,064 | -0.07(-2.41%) |
Sep 20, 2023 | 2.620 | 2.900 | 2.485 | 2.900 | 75,021 | +0.30(+11.54%) |
Sep 19, 2023 | 2.760 | 2.800 | 2.510 | 2.600 | 47,410 | -0.14(-5.11%) |
Sep 18, 2023 | 2.722 | 2.754 | 2.690 | 2.740 | 3,129 | -0.01(-0.36%) |
Sep 15, 2023 | 2.830 | 2.990 | 2.590 | 2.750 | 61,152 | -0.16(-5.49%) |
Sep 14, 2023 | 2.740 | 2.970 | 2.740 | 2.910 | 25,411 | +0.17(+6.19%) |
Sep 13, 2023 | 2.950 | 3.060 | 2.710 | 2.740 | 67,444 | -0.24(-8.05%) |
Sep 12, 2023 | 2.900 | 3.080 | 2.900 | 2.980 | 28,016 | +0.00(+0.00%) |
Sep 11, 2023 | 3.230 | 3.230 | 2.900 | 2.980 | 32,315 | -0.25(-7.74%) |
Sep 08, 2023 | 3.230 | 3.260 | 3.131 | 3.230 | 13,777 | +0.00(+0.00%) |
Sep 07, 2023 | 3.150 | 3.230 | 3.120 | 3.230 | 7,367 | +0.00(+0.00%) |
Sep 06, 2023 | 3.540 | 3.540 | 3.060 | 3.230 | 87,369 | -0.31(-8.76%) |
Sep 05, 2023 | 3.090 | 3.600 | 3.090 | 3.540 | 95,393 | +0.50(+16.45%) |