Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.100 | 1.129 | 1.040 | 1.040 | 3,299,743 | -0.08(-7.14%) |
Nov 29, 2023 | 1.150 | 1.150 | 1.060 | 1.120 | 1,355,641 | -0.02(-1.75%) |
Nov 28, 2023 | 1.100 | 1.150 | 1.060 | 1.140 | 879,667 | +0.06(+5.56%) |
Nov 27, 2023 | 1.080 | 1.110 | 1.070 | 1.080 | 554,252 | -0.02(-1.82%) |
Nov 24, 2023 | 1.120 | 1.120 | 1.080 | 1.100 | 275,669 | +0.01(+0.92%) |
Nov 22, 2023 | 1.070 | 1.120 | 1.070 | 1.090 | 681,951 | +0.02(+1.87%) |
Nov 21, 2023 | 1.100 | 1.120 | 1.070 | 1.070 | 807,653 | -0.05(-4.46%) |
Nov 20, 2023 | 1.100 | 1.155 | 1.090 | 1.120 | 908,904 | +0.01(+0.90%) |
Nov 17, 2023 | 1.100 | 1.150 | 1.070 | 1.110 | 1,045,408 | +0.00(+0.00%) |
Nov 16, 2023 | 1.180 | 1.200 | 1.100 | 1.110 | 681,976 | -0.09(-7.50%) |
Nov 15, 2023 | 1.280 | 1.290 | 1.190 | 1.200 | 630,862 | -0.05(-4.38%) |
Nov 14, 2023 | 1.200 | 1.260 | 1.190 | 1.255 | 535,012 | +0.10(+9.13%) |
Nov 13, 2023 | 1.140 | 1.170 | 1.100 | 1.150 | 545,473 | -0.02(-1.71%) |
Nov 10, 2023 | 1.200 | 1.230 | 1.130 | 1.170 | 395,175 | -0.01(-0.85%) |
Nov 09, 2023 | 1.250 | 1.258 | 1.140 | 1.180 | 669,269 | -0.03(-2.48%) |
Nov 08, 2023 | 1.300 | 1.310 | 1.200 | 1.210 | 445,240 | -0.09(-6.92%) |
Nov 07, 2023 | 1.310 | 1.330 | 1.300 | 1.300 | 235,793 | -0.02(-1.52%) |
Nov 06, 2023 | 1.320 | 1.342 | 1.260 | 1.320 | 396,103 | +0.00(+0.00%) |
Nov 03, 2023 | 1.200 | 1.350 | 1.200 | 1.320 | 584,303 | +0.08(+6.45%) |
Nov 02, 2023 | 1.190 | 1.270 | 1.190 | 1.240 | 364,926 | +0.05(+4.20%) |
Nov 01, 2023 | 1.250 | 1.260 | 1.170 | 1.190 | 334,320 | -0.04(-3.25%) |
Oct 31, 2023 | 1.200 | 1.260 | 1.200 | 1.230 | 616,003 | +0.04(+3.36%) |
Oct 30, 2023 | 1.060 | 1.220 | 1.060 | 1.190 | 502,733 | +0.13(+12.26%) |
Oct 27, 2023 | 1.140 | 1.150 | 1.050 | 1.060 | 855,384 | -0.08(-7.02%) |
Oct 26, 2023 | 1.220 | 1.230 | 1.140 | 1.140 | 507,304 | -0.05(-4.20%) |
Oct 25, 2023 | 1.220 | 1.240 | 1.170 | 1.190 | 621,897 | -0.04(-3.25%) |
Oct 24, 2023 | 1.240 | 1.290 | 1.230 | 1.230 | 318,541 | +0.00(+0.00%) |
Oct 23, 2023 | 1.280 | 1.284 | 1.230 | 1.230 | 540,898 | -0.07(-5.38%) |
Oct 20, 2023 | 1.260 | 1.310 | 1.260 | 1.300 | 320,456 | +0.01(+0.78%) |
Oct 19, 2023 | 1.320 | 1.340 | 1.220 | 1.290 | 561,944 | -0.07(-5.15%) |
Oct 18, 2023 | 1.320 | 1.370 | 1.320 | 1.360 | 466,300 | +0.04(+3.03%) |
Oct 17, 2023 | 1.270 | 1.360 | 1.260 | 1.320 | 239,016 | +0.01(+0.76%) |
Oct 16, 2023 | 1.270 | 1.340 | 1.250 | 1.310 | 444,928 | +0.03(+2.34%) |
Oct 13, 2023 | 1.270 | 1.290 | 1.230 | 1.280 | 510,955 | +0.03(+2.40%) |
Oct 12, 2023 | 1.370 | 1.370 | 1.250 | 1.250 | 527,129 | -0.08(-6.02%) |
Oct 11, 2023 | 1.380 | 1.410 | 1.330 | 1.330 | 325,786 | -0.04(-2.92%) |
Oct 10, 2023 | 1.340 | 1.440 | 1.340 | 1.370 | 414,827 | +0.01(+0.74%) |
Oct 09, 2023 | 1.350 | 1.400 | 1.330 | 1.360 | 446,000 | -0.03(-2.16%) |
Oct 06, 2023 | 1.520 | 1.520 | 1.380 | 1.390 | 802,893 | -0.13(-8.55%) |
Oct 05, 2023 | 1.300 | 1.560 | 1.280 | 1.520 | 1,223,899 | +0.21(+16.03%) |
Oct 04, 2023 | 1.430 | 1.430 | 1.290 | 1.310 | 542,029 | -0.08(-5.76%) |
Oct 03, 2023 | 1.320 | 1.390 | 1.220 | 1.390 | 961,643 | +0.15(+12.10%) |
Oct 02, 2023 | 1.290 | 1.310 | 1.230 | 1.240 | 571,323 | -0.05(-3.88%) |
Sep 29, 2023 | 1.300 | 1.320 | 1.280 | 1.290 | 230,768 | -0.01(-0.77%) |
Sep 28, 2023 | 1.340 | 1.340 | 1.290 | 1.300 | 295,639 | -0.04(-2.99%) |
Sep 27, 2023 | 1.300 | 1.340 | 1.280 | 1.340 | 371,769 | +0.07(+5.51%) |
Sep 26, 2023 | 1.260 | 1.340 | 1.260 | 1.270 | 367,130 | -0.01(-0.78%) |
Sep 25, 2023 | 1.310 | 1.300 | 1.270 | 1.280 | 426,598 | -0.03(-2.29%) |
Sep 22, 2023 | 1.320 | 1.350 | 1.280 | 1.310 | 380,533 | +0.00(+0.00%) |
Sep 21, 2023 | 1.350 | 1.360 | 1.280 | 1.310 | 684,776 | -0.05(-3.68%) |
Sep 20, 2023 | 1.360 | 1.400 | 1.340 | 1.360 | 476,417 | -0.05(-3.55%) |
Sep 19, 2023 | 1.420 | 1.430 | 1.360 | 1.410 | 425,490 | +0.00(+0.00%) |
Sep 18, 2023 | 1.460 | 1.460 | 1.380 | 1.410 | 512,855 | -0.04(-2.76%) |
Sep 15, 2023 | 1.470 | 1.485 | 1.430 | 1.450 | 639,091 | +0.00(+0.00%) |
Sep 14, 2023 | 1.430 | 1.450 | 1.400 | 1.450 | 344,531 | +0.04(+2.84%) |
Sep 13, 2023 | 1.470 | 1.470 | 1.410 | 1.410 | 356,794 | -0.03(-2.08%) |
Sep 12, 2023 | 1.490 | 1.490 | 1.440 | 1.440 | 369,037 | -0.05(-3.36%) |
Sep 11, 2023 | 1.450 | 1.540 | 1.410 | 1.490 | 571,790 | +0.06(+4.20%) |
Sep 08, 2023 | 1.460 | 1.460 | 1.410 | 1.430 | 424,287 | -0.02(-1.38%) |
Sep 07, 2023 | 1.440 | 1.470 | 1.410 | 1.450 | 530,099 | +0.01(+0.69%) |
Sep 06, 2023 | 1.480 | 1.500 | 1.420 | 1.440 | 597,533 | -0.04(-2.70%) |
Sep 05, 2023 | 1.550 | 1.550 | 1.475 | 1.480 | 667,633 | -0.06(-3.90%) |