Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1591	1594	1564	1569	23,213	-25.61(-1.61%)
Dec 28, 2023	1628	1631	1594	1594	16,063	-38.82(-2.38%)
Dec 27, 2023	1629	1634	1626	1633	11,164	-1.48(-0.09%)
Dec 26, 2023	1612	1637	1606	1635	12,501	+22.66(+1.41%)
Dec 22, 2023	1614	1622	1593	1612	15,775	-2.22(-0.14%)
Dec 21, 2023	1610	1614	1584	1614	27,800	+4.32(+0.27%)
Dec 20, 2023	1640	1659	1607	1610	26,483	-13.65(-0.84%)
Dec 19, 2023	1599	1626	1592	1624	28,718	+24.95(+1.56%)
Dec 18, 2023	1614	1624	1592	1599	23,504	+5.12(+0.32%)
Dec 15, 2023	1603	1605	1580	1594	95,664	-6.70(-0.42%)
Dec 14, 2023	1595	1620	1592	1600	29,423	+29.47(+1.88%)
Dec 13, 2023	1541	1576	1539	1571	36,961	+28.64(+1.86%)
Dec 12, 2023	1533	1545	1512	1542	32,361	-8.92(-0.58%)
Dec 11, 2023	1543	1565	1537	1551	24,110	+8.51(+0.55%)
Dec 08, 2023	1526	1544	1522	1543	27,988	+29.53(+1.95%)
Dec 07, 2023	1505	1523	1495	1513	30,602	+30.77(+2.08%)
Dec 06, 2023	1481	1505	1466	1482	47,957	-2.11(-0.14%)
Dec 05, 2023	1593	1596	1479	1484	57,708	-109.12(-6.85%)
Dec 04, 2023	1726	1727	1591	1594	60,034	-148.78(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.