Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.400 | 2.410 | 2.320 | 2.340 | 13,324,896 | -0.08(-3.31%) |
Dec 28, 2023 | 2.460 | 2.520 | 2.360 | 2.420 | 20,842,668 | -0.06(-2.42%) |
Dec 27, 2023 | 2.520 | 2.530 | 2.445 | 2.480 | 14,511,152 | -0.01(-0.40%) |
Dec 26, 2023 | 2.500 | 2.680 | 2.474 | 2.490 | 17,752,252 | +0.02(+0.81%) |
Dec 22, 2023 | 2.420 | 2.540 | 2.370 | 2.470 | 13,453,404 | +0.03(+1.23%) |
Dec 21, 2023 | 2.580 | 2.630 | 2.340 | 2.440 | 18,618,664 | -0.04(-1.61%) |
Dec 20, 2023 | 2.610 | 2.740 | 2.480 | 2.480 | 15,070,574 | -0.15(-5.70%) |
Dec 19, 2023 | 2.710 | 2.780 | 2.600 | 2.630 | 15,972,984 | -0.05(-1.87%) |
Dec 18, 2023 | 2.730 | 2.790 | 2.630 | 2.680 | 13,429,622 | -0.04(-1.47%) |
Dec 15, 2023 | 3.020 | 3.130 | 2.600 | 2.720 | 38,351,760 | -0.18(-6.21%) |
Dec 14, 2023 | 2.510 | 2.920 | 2.510 | 2.900 | 36,812,340 | +0.50(+20.83%) |
Dec 13, 2023 | 2.210 | 2.420 | 2.145 | 2.400 | 16,398,493 | +0.18(+8.11%) |
Dec 12, 2023 | 2.310 | 2.320 | 2.120 | 2.220 | 17,325,452 | -0.11(-4.72%) |
Dec 11, 2023 | 2.310 | 2.370 | 2.230 | 2.330 | 14,601,248 | -0.02(-0.85%) |
Dec 08, 2023 | 2.230 | 2.490 | 2.160 | 2.350 | 25,658,548 | +0.10(+4.44%) |
Dec 07, 2023 | 2.040 | 2.290 | 1.930 | 2.250 | 31,268,892 | +0.20(+9.76%) |
Dec 06, 2023 | 2.030 | 2.180 | 1.990 | 2.050 | 20,690,834 | +0.06(+3.02%) |
Dec 05, 2023 | 2.070 | 2.125 | 1.980 | 1.990 | 16,646,768 | -0.10(-4.78%) |
Dec 04, 2023 | 2.020 | 2.220 | 2.010 | 2.090 | 24,571,498 | +0.07(+3.47%) |
Dec 01, 2023 | 1.840 | 2.040 | 1.800 | 2.020 | 23,045,724 | +0.16(+8.60%) |
Nov 30, 2023 | 2.000 | 2.009 | 1.850 | 1.860 | 18,849,320 | -0.10(-5.10%) |
Nov 29, 2023 | 1.950 | 2.065 | 1.940 | 1.960 | 16,016,714 | +0.03(+1.55%) |
Nov 28, 2023 | 1.950 | 1.970 | 1.790 | 1.930 | 30,167,680 | -0.06(-3.02%) |
Nov 27, 2023 | 2.020 | 2.020 | 1.950 | 1.990 | 15,730,917 | -0.05(-2.45%) |
Nov 24, 2023 | 1.980 | 2.120 | 1.940 | 2.040 | 14,142,185 | +0.07(+3.55%) |
Nov 22, 2023 | 2.010 | 2.040 | 1.930 | 1.970 | 21,417,380 | +0.00(+0.00%) |
Nov 21, 2023 | 2.090 | 2.115 | 1.950 | 1.970 | 28,338,228 | -0.15(-7.08%) |
Nov 20, 2023 | 2.020 | 2.190 | 1.970 | 2.120 | 50,265,144 | +0.10(+4.95%) |
Nov 17, 2023 | 2.030 | 2.120 | 1.950 | 2.020 | 91,422,256 | -1.11(-35.46%) |
Nov 16, 2023 | 3.250 | 3.310 | 3.030 | 3.130 | 18,107,896 | -0.19(-5.72%) |
Nov 15, 2023 | 3.270 | 3.540 | 3.230 | 3.320 | 19,736,654 | +0.09(+2.79%) |
Nov 14, 2023 | 2.910 | 3.250 | 2.905 | 3.230 | 20,689,552 | +0.48(+17.45%) |
Nov 13, 2023 | 2.690 | 2.800 | 2.610 | 2.750 | 8,721,403 | +0.04(+1.48%) |
Nov 10, 2023 | 2.700 | 2.730 | 2.580 | 2.710 | 12,128,764 | +0.02(+0.74%) |
Nov 09, 2023 | 2.780 | 2.830 | 2.630 | 2.690 | 13,275,098 | -0.05(-1.82%) |
Nov 08, 2023 | 2.850 | 2.860 | 2.710 | 2.740 | 8,657,605 | -0.09(-3.18%) |
Nov 07, 2023 | 2.800 | 2.860 | 2.720 | 2.830 | 7,264,545 | +0.01(+0.35%) |
Nov 06, 2023 | 3.160 | 3.160 | 2.780 | 2.820 | 14,999,841 | -0.26(-8.44%) |
Nov 03, 2023 | 3.030 | 3.300 | 3.010 | 3.080 | 20,713,200 | +0.19(+6.57%) |
Nov 02, 2023 | 2.590 | 2.900 | 2.590 | 2.890 | 18,519,992 | +0.38(+15.14%) |
Nov 01, 2023 | 2.530 | 2.580 | 2.440 | 2.510 | 13,066,911 | -0.03(-1.18%) |
Oct 31, 2023 | 2.470 | 2.560 | 2.410 | 2.540 | 10,329,544 | +0.08(+3.25%) |
Oct 30, 2023 | 2.550 | 2.570 | 2.385 | 2.460 | 10,914,399 | -0.03(-1.20%) |
Oct 27, 2023 | 2.520 | 2.580 | 2.395 | 2.490 | 23,675,480 | +0.00(+0.00%) |
Oct 26, 2023 | 2.570 | 2.700 | 2.450 | 2.490 | 18,254,400 | -0.12(-4.60%) |
Oct 25, 2023 | 2.760 | 2.760 | 2.590 | 2.610 | 14,609,308 | -0.16(-5.78%) |
Oct 24, 2023 | 2.840 | 3.050 | 2.760 | 2.770 | 17,265,044 | -0.03(-1.07%) |
Oct 23, 2023 | 2.920 | 2.980 | 2.775 | 2.800 | 17,903,536 | -0.17(-5.72%) |
Oct 20, 2023 | 3.010 | 3.170 | 2.940 | 2.970 | 18,672,296 | -0.14(-4.50%) |
Oct 19, 2023 | 3.280 | 3.290 | 3.080 | 3.110 | 18,320,408 | -0.13(-4.01%) |
Oct 18, 2023 | 3.560 | 3.610 | 3.230 | 3.240 | 19,855,960 | -0.40(-10.99%) |
Oct 17, 2023 | 3.340 | 3.650 | 3.300 | 3.640 | 18,097,716 | +0.26(+7.69%) |
Oct 16, 2023 | 3.450 | 3.520 | 3.360 | 3.380 | 12,383,392 | -0.06(-1.74%) |
Oct 13, 2023 | 3.590 | 3.630 | 3.390 | 3.440 | 17,443,064 | -0.14(-3.91%) |
Oct 12, 2023 | 3.760 | 3.760 | 3.500 | 3.580 | 26,003,772 | -0.20(-5.29%) |
Oct 11, 2023 | 4.580 | 4.619 | 3.750 | 3.780 | 102,148,616 | -0.71(-15.81%) |
Oct 10, 2023 | 4.100 | 4.510 | 4.090 | 4.490 | 11,973,507 | +0.40(+9.78%) |
Oct 09, 2023 | 4.230 | 4.420 | 4.050 | 4.090 | 12,270,674 | -0.22(-5.10%) |
Oct 06, 2023 | 4.080 | 4.340 | 4.050 | 4.310 | 11,602,363 | +0.15(+3.61%) |
Oct 05, 2023 | 4.320 | 4.350 | 4.120 | 4.160 | 11,553,517 | -0.24(-5.45%) |
Oct 04, 2023 | 4.390 | 4.450 | 4.200 | 4.400 | 11,618,825 | +0.02(+0.46%) |
Oct 03, 2023 | 4.690 | 4.700 | 4.260 | 4.380 | 20,827,234 | -0.37(-7.79%) |