Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 7.760 | 7.770 | 7.680 | 7.720 | 244,291 | +0.00(+0.00%) |
Dec 28, 2023 | 7.590 | 7.720 | 7.580 | 7.720 | 143,907 | +0.15(+1.98%) |
Dec 27, 2023 | 7.600 | 7.625 | 7.570 | 7.570 | 160,274 | +0.01(+0.13%) |
Dec 26, 2023 | 7.570 | 7.605 | 7.560 | 7.560 | 210,961 | +0.00(+0.00%) |
Dec 22, 2023 | 7.550 | 7.608 | 7.530 | 7.560 | 111,118 | +0.03(+0.40%) |
Dec 21, 2023 | 7.540 | 7.600 | 7.520 | 7.530 | 212,963 | +0.01(+0.13%) |
Dec 20, 2023 | 7.610 | 7.620 | 7.490 | 7.520 | 241,982 | -0.07(-0.92%) |
Dec 19, 2023 | 7.550 | 7.600 | 7.550 | 7.590 | 230,458 | +0.07(+0.93%) |
Dec 18, 2023 | 7.540 | 7.560 | 7.510 | 7.520 | 152,261 | +0.01(+0.13%) |
Dec 15, 2023 | 7.570 | 7.580 | 7.300 | 7.510 | 277,673 | -0.04(-0.53%) |
Dec 14, 2023 | 7.500 | 7.610 | 7.500 | 7.550 | 250,381 | -0.01(-0.13%) |
Dec 13, 2023 | 7.440 | 7.586 | 7.410 | 7.560 | 322,852 | +0.11(+1.48%) |
Dec 12, 2023 | 7.510 | 7.520 | 7.440 | 7.450 | 163,063 | -0.05(-0.67%) |
Dec 11, 2023 | 7.510 | 7.530 | 7.485 | 7.500 | 208,397 | -0.02(-0.27%) |
Dec 08, 2023 | 7.470 | 7.520 | 7.450 | 7.520 | 169,419 | +0.04(+0.53%) |
Dec 07, 2023 | 7.490 | 7.515 | 7.430 | 7.480 | 211,035 | +0.00(+0.00%) |
Dec 06, 2023 | 7.560 | 7.580 | 7.460 | 7.480 | 197,772 | -0.07(-0.93%) |
Dec 05, 2023 | 7.530 | 7.550 | 7.515 | 7.550 | 131,947 | +0.04(+0.53%) |
Dec 04, 2023 | 7.560 | 7.600 | 7.510 | 7.510 | 178,995 | -0.08(-1.05%) |
Dec 01, 2023 | 7.460 | 7.600 | 7.440 | 7.590 | 233,293 | +0.15(+2.02%) |
Nov 30, 2023 | 7.410 | 7.448 | 7.400 | 7.440 | 88,690 | +0.05(+0.68%) |
Nov 29, 2023 | 7.350 | 7.420 | 7.350 | 7.390 | 110,727 | +0.04(+0.54%) |
Nov 28, 2023 | 7.400 | 7.402 | 7.340 | 7.350 | 110,521 | -0.03(-0.34%) |
Nov 27, 2023 | 7.410 | 7.430 | 7.370 | 7.375 | 50,785 | -0.04(-0.47%) |
Nov 24, 2023 | 7.410 | 7.430 | 7.391 | 7.410 | 45,689 | +0.00(+0.00%) |
Nov 22, 2023 | 7.410 | 7.430 | 7.385 | 7.410 | 74,304 | +0.00(+0.00%) |
Nov 21, 2023 | 7.440 | 7.440 | 7.375 | 7.410 | 92,354 | -0.01(-0.13%) |
Nov 20, 2023 | 7.450 | 7.480 | 7.400 | 7.420 | 81,229 | -0.01(-0.13%) |
Nov 17, 2023 | 7.440 | 7.460 | 7.400 | 7.430 | 69,498 | +0.01(+0.13%) |
Nov 16, 2023 | 7.430 | 7.490 | 7.410 | 7.420 | 74,296 | -0.03(-0.40%) |
Nov 15, 2023 | 7.470 | 7.480 | 7.440 | 7.450 | 53,484 | +0.00(+0.00%) |
Nov 14, 2023 | 7.460 | 7.580 | 7.450 | 7.450 | 134,334 | -0.05(-0.67%) |
Nov 13, 2023 | 7.530 | 7.530 | 7.473 | 7.500 | 59,303 | -0.03(-0.33%) |
Nov 10, 2023 | 7.500 | 7.550 | 7.500 | 7.525 | 57,727 | +0.01(+0.07%) |
Nov 09, 2023 | 7.600 | 7.600 | 7.480 | 7.520 | 101,935 | -0.06(-0.79%) |
Nov 08, 2023 | 7.570 | 7.590 | 7.520 | 7.580 | 142,117 | +0.04(+0.53%) |
Nov 07, 2023 | 7.510 | 7.540 | 7.480 | 7.540 | 117,304 | +0.05(+0.67%) |
Nov 06, 2023 | 7.540 | 7.540 | 7.460 | 7.490 | 98,144 | -0.01(-0.13%) |
Nov 03, 2023 | 7.380 | 7.530 | 7.380 | 7.500 | 134,927 | +0.16(+2.18%) |
Nov 02, 2023 | 7.230 | 7.340 | 7.230 | 7.340 | 155,322 | +0.19(+2.66%) |
Nov 01, 2023 | 7.080 | 7.150 | 7.080 | 7.150 | 195,375 | +0.11(+1.56%) |
Oct 31, 2023 | 7.100 | 7.148 | 7.020 | 7.040 | 152,796 | -0.01(-0.14%) |
Oct 30, 2023 | 7.070 | 7.100 | 7.000 | 7.050 | 154,402 | +0.04(+0.57%) |
Oct 27, 2023 | 7.030 | 7.080 | 7.003 | 7.010 | 114,883 | +0.01(+0.14%) |
Oct 26, 2023 | 6.970 | 7.030 | 6.950 | 7.000 | 103,585 | +0.04(+0.57%) |
Oct 25, 2023 | 7.000 | 7.019 | 6.950 | 6.960 | 54,237 | -0.03(-0.43%) |
Oct 24, 2023 | 6.980 | 7.040 | 6.950 | 6.990 | 153,836 | +0.01(+0.14%) |
Oct 23, 2023 | 7.030 | 7.060 | 6.979 | 6.980 | 216,747 | -0.10(-1.41%) |
Oct 20, 2023 | 7.150 | 7.170 | 7.080 | 7.080 | 67,584 | -0.07(-0.98%) |
Oct 19, 2023 | 7.230 | 7.280 | 7.130 | 7.150 | 142,604 | -0.09(-1.24%) |
Oct 18, 2023 | 7.310 | 7.310 | 7.205 | 7.240 | 90,754 | -0.06(-0.82%) |
Oct 17, 2023 | 7.330 | 7.340 | 7.250 | 7.300 | 147,333 | -0.04(-0.54%) |
Oct 16, 2023 | 7.420 | 7.425 | 7.330 | 7.340 | 76,029 | -0.07(-0.94%) |
Oct 13, 2023 | 7.440 | 7.490 | 7.390 | 7.410 | 93,067 | -0.08(-1.07%) |
Oct 12, 2023 | 7.600 | 7.625 | 7.466 | 7.490 | 188,693 | -0.07(-0.93%) |
Oct 11, 2023 | 7.570 | 7.610 | 7.525 | 7.560 | 124,024 | +0.07(+0.93%) |
Oct 10, 2023 | 7.500 | 7.522 | 7.480 | 7.490 | 70,192 | +0.03(+0.40%) |
Oct 09, 2023 | 7.420 | 7.460 | 7.420 | 7.460 | 100,402 | +0.06(+0.81%) |
Oct 06, 2023 | 7.420 | 7.440 | 7.370 | 7.400 | 149,452 | -0.03(-0.40%) |
Oct 05, 2023 | 7.460 | 7.460 | 7.392 | 7.430 | 173,916 | -0.01(-0.13%) |
Oct 04, 2023 | 7.360 | 7.450 | 7.312 | 7.440 | 220,464 | +0.08(+1.09%) |
Oct 03, 2023 | 7.410 | 7.430 | 7.325 | 7.360 | 126,761 | -0.06(-0.81%) |