Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.81	70.39	68.57	69.04	428,922	-0.16(-0.23%)
Feb 27, 2023	68.97	69.98	68.40	69.20	339,942	+0.12(+0.17%)
Feb 24, 2023	68.27	69.70	67.75	69.08	530,466	+0.31(+0.45%)
Feb 23, 2023	69.85	70.31	68.22	68.77	1,211,478	-1.35(-1.93%)
Feb 22, 2023	68.11	71.04	67.55	70.12	10,195,047	+2.28(+3.36%)
Feb 21, 2023	68.77	70.45	66.77	67.84	1,224,758	-1.52(-2.19%)
Feb 17, 2023	66.21	71.09	65.39	69.36	1,756,029	+8.25(+13.50%)
Feb 16, 2023	59.33	61.14	59.11	61.11	210,161	+1.23(+2.05%)
Feb 15, 2023	59.28	60.40	58.63	59.89	166,825	+0.31(+0.52%)
Feb 14, 2023	61.93	61.97	59.46	59.57	206,123	-2.89(-4.63%)
Feb 13, 2023	61.99	62.65	61.45	62.47	137,699	+0.55(+0.89%)
Feb 10, 2023	61.05	62.10	60.88	61.91	161,488	+0.86(+1.41%)
Feb 09, 2023	61.84	62.22	60.88	61.05	145,921	-0.39(-0.63%)
Feb 08, 2023	62.31	62.62	61.20	61.44	132,186	-1.11(-1.78%)
Feb 07, 2023	62.87	63.11	61.95	62.55	174,965	-0.72(-1.13%)
Feb 06, 2023	63.94	64.12	62.27	63.27	160,723	-0.68(-1.06%)
Feb 03, 2023	63.45	64.09	62.11	63.94	193,549	-0.03(-0.05%)
Feb 02, 2023	63.11	64.03	62.93	63.97	172,886	+1.02(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.