Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.16	70.75	68.92	69.39	426,753	-0.16(-0.23%)
Feb 27, 2023	69.32	70.33	68.75	69.55	338,222	+0.12(+0.17%)
Feb 24, 2023	68.62	70.06	68.09	69.43	527,783	+0.31(+0.45%)
Feb 23, 2023	70.20	70.66	68.57	69.12	1,205,350	-1.36(-1.93%)
Feb 22, 2023	68.45	71.40	67.89	70.48	10,143,482	+2.29(+3.36%)
Feb 21, 2023	69.12	70.81	67.11	68.19	1,218,564	-1.53(-2.19%)
Feb 17, 2023	66.54	71.45	65.72	69.71	1,747,147	+8.29(+13.50%)
Feb 16, 2023	59.63	61.45	59.41	61.42	209,098	+1.23(+2.05%)
Feb 15, 2023	59.58	60.71	58.93	60.19	165,981	+0.31(+0.52%)
Feb 14, 2023	62.25	62.28	59.76	59.88	205,080	-2.91(-4.63%)
Feb 13, 2023	62.30	62.97	61.77	62.78	137,002	+0.56(+0.89%)
Feb 10, 2023	61.36	62.41	61.19	62.23	160,671	+0.87(+1.41%)
Feb 09, 2023	62.15	62.54	61.19	61.36	145,183	-0.39(-0.63%)
Feb 08, 2023	62.63	62.93	61.51	61.75	131,517	-1.12(-1.78%)
Feb 07, 2023	63.19	63.43	62.27	62.87	174,080	-0.72(-1.13%)
Feb 06, 2023	64.27	64.44	62.59	63.59	159,910	-0.68(-1.06%)
Feb 03, 2023	63.77	64.42	62.42	64.27	192,570	-0.03(-0.05%)
Feb 02, 2023	63.43	64.36	63.25	64.30	172,012	+1.02(+1.61%)
Feb 01, 2023	61.53	63.99	61.53	63.28	138,224	+0.91(+1.47%)
Jan 31, 2023	60.78	62.52	60.75	62.36	138,821	+1.58(+2.61%)
Jan 30, 2023	60.84	61.72	60.59	60.78	89,316	-0.16(-0.26%)
Jan 27, 2023	60.21	61.07	60.00	60.94	108,136	+0.73(+1.21%)
Jan 26, 2023	60.78	60.78	59.84	60.21	188,092	-0.28(-0.47%)
Jan 25, 2023	60.05	60.53	59.66	60.49	133,978	+0.22(+0.37%)
Jan 24, 2023	59.95	60.91	59.43	60.26	92,495	+0.31(+0.52%)
Jan 23, 2023	60.11	60.90	59.58	59.95	97,826	-0.05(-0.08%)
Jan 20, 2023	59.83	60.02	59.04	60.00	158,872	+0.38(+0.64%)
Jan 19, 2023	59.55	60.26	59.38	59.62	167,726	+0.10(+0.16%)
Jan 18, 2023	60.44	60.93	59.23	59.53	177,254	-0.74(-1.23%)
Jan 17, 2023	61.35	62.13	60.26	60.26	135,717	-0.97(-1.59%)
Jan 13, 2023	61.33	61.76	60.79	61.24	107,598	-0.11(-0.17%)
Jan 12, 2023	61.62	62.08	60.87	61.34	148,261	+0.06(+0.10%)
Jan 11, 2023	59.87	61.44	59.69	61.29	134,282	+1.88(+3.16%)
Jan 10, 2023	58.66	59.92	58.47	59.41	164,285	+0.43(+0.73%)
Jan 09, 2023	58.45	59.26	58.11	58.98	228,932	+0.50(+0.85%)
Jan 06, 2023	57.49	59.29	57.34	58.49	177,015	+1.58(+2.78%)
Jan 05, 2023	56.95	57.06	55.70	56.90	214,296	-0.51(-0.88%)
Jan 04, 2023	57.71	58.44	56.72	57.41	156,854	+0.04(+0.07%)
Jan 03, 2023	57.38	57.83	56.32	57.37	160,781	+0.29(+0.51%)
Dec 30, 2022	57.72	57.72	56.56	57.08	166,838	-0.74(-1.28%)
Dec 29, 2022	57.10	58.13	57.07	57.81	143,068	+1.09(+1.92%)
Dec 28, 2022	57.23	57.53	56.39	56.73	84,734	-0.36(-0.63%)
Dec 27, 2022	56.84	57.33	56.16	57.09	75,710	+0.47(+0.82%)
Dec 23, 2022	56.33	56.83	56.27	56.62	72,581	+0.35(+0.62%)
Dec 22, 2022	56.75	56.75	54.99	56.27	135,763	-0.57(-1.01%)
Dec 21, 2022	55.86	57.07	55.64	56.84	106,967	+1.22(+2.20%)
Dec 20, 2022	55.60	56.31	55.36	55.62	111,898	-0.01(-0.02%)
Dec 19, 2022	56.28	56.64	55.25	55.63	120,054	-0.53(-0.95%)
Dec 16, 2022	55.37	56.63	55.09	56.16	336,331	+0.42(+0.75%)
Dec 15, 2022	57.45	57.99	55.44	55.74	217,257	-1.80(-3.13%)
Dec 14, 2022	58.50	59.18	57.41	57.54	126,033	-0.74(-1.27%)
Dec 13, 2022	59.11	60.20	57.99	58.28	165,246	-0.18(-0.32%)
Dec 12, 2022	57.83	58.58	57.44	58.47	98,272	+0.89(+1.55%)
Dec 09, 2022	57.94	58.81	57.57	57.57	123,415	-0.31(-0.54%)
Dec 08, 2022	58.09	59.01	57.82	57.88	111,655	-0.26(-0.45%)
Dec 07, 2022	57.43	58.27	57.06	58.15	170,983	+0.94(+1.65%)
Dec 06, 2022	56.81	57.50	56.57	57.20	175,250	+0.33(+0.58%)
Dec 05, 2022	56.87	57.18	56.41	56.87	113,856	-0.36(-0.63%)
Dec 02, 2022	56.78	57.24	56.25	57.23	138,093	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.