Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.33	27.50	27.26	27.29	11,369	-0.04(-0.16%)
Feb 27, 2023	27.49	27.49	27.28	27.33	9,178	+0.07(+0.26%)
Feb 24, 2023	26.69	27.26	26.69	27.26	43,143	+0.32(+1.19%)
Feb 23, 2023	27.02	27.11	26.90	26.94	8,379	+0.02(+0.07%)
Feb 22, 2023	26.96	27.01	26.81	26.92	79,186	+0.09(+0.34%)
Feb 21, 2023	27.40	27.40	26.81	26.83	14,895	-0.51(-1.87%)
Feb 17, 2023	27.26	27.50	27.26	27.34	11,055	-0.25(-0.91%)
Feb 16, 2023	27.15	27.66	27.15	27.59	16,260	+0.23(+0.84%)
Feb 15, 2023	27.26	27.44	27.16	27.36	5,531	-0.18(-0.65%)
Feb 14, 2023	27.19	27.59	27.14	27.54	27,755	+0.20(+0.73%)
Feb 13, 2023	27.29	27.39	27.29	27.34	6,346	-0.11(-0.40%)
Feb 10, 2023	27.12	27.45	27.07	27.45	17,264	+0.65(+2.43%)
Feb 09, 2023	27.02	27.04	26.80	26.80	11,570	-0.31(-1.16%)
Feb 08, 2023	27.25	27.25	27.01	27.11	10,454	-0.01(-0.02%)
Feb 07, 2023	27.00	27.20	26.89	27.12	17,192	+0.15(+0.56%)
Feb 06, 2023	27.11	27.11	26.90	26.97	9,439	-0.29(-1.06%)
Feb 03, 2023	27.00	27.32	27.00	27.26	15,002	+0.16(+0.59%)
Feb 02, 2023	27.23	27.23	26.89	27.10	56,770	-0.21(-0.77%)
Feb 01, 2023	27.39	27.39	27.00	27.31	93,099	-0.07(-0.26%)
Jan 31, 2023	27.11	27.38	27.01	27.38	16,934	+0.20(+0.74%)
Jan 30, 2023	27.25	27.37	27.18	27.18	22,234	-0.11(-0.40%)
Jan 27, 2023	27.55	27.56	27.28	27.29	9,226	-0.23(-0.84%)
Jan 26, 2023	27.43	27.57	27.27	27.52	11,321	+0.12(+0.44%)
Jan 25, 2023	27.21	27.70	27.21	27.40	13,917	+0.11(+0.40%)
Jan 24, 2023	27.31	27.34	27.18	27.29	9,288	-0.03(-0.11%)
Jan 23, 2023	27.52	27.52	27.27	27.32	8,526	-0.04(-0.15%)
Jan 20, 2023	27.28	27.45	27.28	27.36	7,404	-0.02(-0.07%)
Jan 19, 2023	27.06	27.38	26.80	27.38	19,389	+0.35(+1.29%)
Jan 18, 2023	27.65	27.65	27.03	27.03	38,722	-0.22(-0.80%)
Jan 17, 2023	27.05	27.30	27.05	27.25	7,324	+0.21(+0.77%)
Jan 13, 2023	27.17	27.32	27.04	27.04	7,713	+0.04(+0.15%)
Jan 12, 2023	27.12	27.23	26.98	27.00	6,982	+0.20(+0.75%)
Jan 11, 2023	27.00	27.00	26.77	26.80	8,083	-0.19(-0.70%)
Jan 10, 2023	26.74	27.07	26.61	26.99	25,109	+0.07(+0.26%)
Jan 09, 2023	27.31	27.31	26.69	26.92	44,066	-0.05(-0.19%)
Jan 06, 2023	27.16	27.31	26.95	26.97	22,193	+0.08(+0.32%)
Jan 05, 2023	26.47	26.92	26.47	26.89	29,499	+0.29(+1.07%)
Jan 04, 2023	26.71	26.77	26.59	26.60	225,101	+0.01(+0.04%)
Jan 03, 2023	27.29	27.29	26.56	26.59	39,298	-0.62(-2.28%)
Dec 30, 2022	27.07	27.29	27.07	27.21	31,183	+0.17(+0.63%)
Dec 29, 2022	27.13	27.17	27.00	27.04	21,925	-0.19(-0.70%)
Dec 28, 2022	27.51	27.51	27.05	27.23	36,028	-0.67(-2.40%)
Dec 27, 2022	27.50	27.90	27.46	27.90	10,854	+0.43(+1.57%)
Dec 23, 2022	27.23	27.48	27.19	27.47	14,039	+0.39(+1.43%)
Dec 22, 2022	27.26	27.43	27.05	27.08	30,092	-0.28(-1.02%)
Dec 21, 2022	27.35	27.46	27.25	27.36	20,427	+0.16(+0.58%)
Dec 20, 2022	26.88	27.30	26.88	27.20	41,511	+0.27(+1.01%)
Dec 19, 2022	26.77	27.11	26.77	26.93	23,896	+0.11(+0.39%)
Dec 16, 2022	26.61	26.92	26.61	26.82	16,797	-0.09(-0.32%)
Dec 15, 2022	26.66	26.93	26.66	26.91	48,475	+0.34(+1.28%)
Dec 14, 2022	26.97	26.97	26.51	26.57	16,846	-0.16(-0.59%)
Dec 13, 2022	26.41	27.03	26.41	26.73	23,642	-0.08(-0.30%)
Dec 12, 2022	26.65	26.93	26.58	26.81	36,317	+0.11(+0.41%)
Dec 09, 2022	27.00	27.00	26.63	26.70	41,928	-0.30(-1.11%)
Dec 08, 2022	27.75	27.75	27.00	27.00	35,376	-0.55(-1.98%)
Dec 07, 2022	27.25	28.00	27.25	27.55	61,491	+0.07(+0.24%)
Dec 06, 2022	27.40	27.55	27.00	27.48	33,935	+0.15(+0.55%)
Dec 05, 2022	27.93	28.10	27.26	27.33	28,190	-0.54(-1.94%)
Dec 02, 2022	27.88	27.96	27.84	27.87	43,827	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.