Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ais Res Ltd (OP: AISSF )

0.0320 -0.0033 (-9.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0150 0 +0.00(+4.17%)
Feb 24, 2023 0.0144 0 -0.00(-22.16%)
Feb 23, 2023 0.0183 0.0185 0.0144 0.0185 518,000 +0.00(+1.65%)
Feb 22, 2023 0.0182 0.0182 0.0182 0.0182 1,247 -0.00(-19.11%)
Feb 21, 2023 0.0225 0.0225 0.0225 0.0225 800 +0.01(+33.14%)
Feb 17, 2023 0.0185 0.0190 0.0158 0.0169 210,600 -0.00(-8.65%)
Feb 16, 2023 0.0185 0.0185 0.0185 0.0185 500 -0.00(-11.06%)
Feb 14, 2023 0.0208 0 +0.00(+0.00%)
Feb 13, 2023 0.0208 0.0208 0.0208 0.0208 26,000 +0.00(+0.97%)
Feb 09, 2023 0.0206 0 +0.00(+0.49%)
Feb 08, 2023 0.0192 0.0206 0.0192 0.0205 15,388 +0.00(+22.02%)
Feb 06, 2023 0.0168 0 -0.00(-12.50%)
Feb 02, 2023 0.0192 0 +0.00(+4.92%)
Feb 01, 2023 0.0190 0.0195 0.0183 0.0183 76,700 -0.00(-2.66%)
Jan 31, 2023 0.0186 0.0188 0.0186 0.0188 600 +0.00(+2.17%)
Jan 27, 2023 0.0184 0 -0.00(-12.80%)
Jan 26, 2023 0.0211 0.0211 0.0211 0.0211 4,000 +0.00(+5.50%)
Jan 24, 2023 0.0200 0 -0.00(-12.66%)
Jan 17, 2023 0.0229 1 +0.00(+0.00%)
Jan 13, 2023 0.0236 0.0236 0.0206 0.0229 123,600 -0.00(-2.97%)
Jan 10, 2023 0.0236 0 +0.00(+0.00%)
Jan 09, 2023 0.0228 0.0236 0.0228 0.0236 9,123 +0.00(+5.83%)
Jan 06, 2023 0.0236 0.0236 0.0209 0.0223 11,277 +0.00(+17.37%)
Jan 05, 2023 0.0203 0.0203 0.0190 0.0190 2,000 -0.00(-17.75%)
Jan 03, 2023 0.0231 0 +0.00(+10.00%)
Dec 30, 2022 0.0223 0.0223 0.0210 0.0210 25,000 -0.00(-5.83%)
Dec 29, 2022 0.0226 0.0226 0.0223 0.0223 9,611 +0.00(+7.73%)
Dec 28, 2022 0.0158 0.0208 0.0158 0.0207 12,600 -0.00(-0.48%)
Dec 27, 2022 0.0200 0.0208 0.0200 0.0208 9,500 -0.00(-11.49%)
Dec 23, 2022 0.0235 0.0235 0.0235 0.0235 4,000 -0.00(-0.84%)
Dec 22, 2022 0.0221 0.0237 0.0217 0.0237 21,003 +0.01(+31.67%)
Dec 21, 2022 0.0192 0.0231 0.0180 0.0180 80,000 -0.01(-22.08%)
Dec 19, 2022 0.0231 0 -0.00(-12.50%)
Dec 14, 2022 0.0264 0 +0.00(+9.54%)
Dec 13, 2022 0.0200 0.0241 0.0200 0.0241 43,500 +0.00(+20.50%)
Dec 12, 2022 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+18.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.