Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.51	39.70	39.51	39.68	254,060	+0.29(+0.74%)
Mar 30, 2023	39.26	39.43	39.20	39.39	76,417	+0.34(+0.88%)
Mar 29, 2023	38.86	39.05	38.77	39.05	90,443	+0.67(+1.75%)
Mar 28, 2023	38.33	38.38	38.08	38.38	95,572	+0.05(+0.14%)
Mar 27, 2023	38.35	38.47	38.18	38.32	117,496	+0.24(+0.63%)
Mar 24, 2023	37.94	38.09	37.68	38.09	35,742	-0.00(-0.01%)
Mar 23, 2023	38.44	38.58	37.98	38.09	54,785	+0.14(+0.37%)
Mar 22, 2023	38.58	38.61	37.92	37.95	57,085	-0.49(-1.27%)
Mar 21, 2023	38.44	38.49	38.24	38.44	92,889	+0.70(+1.84%)
Mar 20, 2023	37.60	37.92	37.53	37.74	244,524	+0.38(+1.01%)
Mar 17, 2023	37.50	37.50	37.19	37.36	128,551	-0.80(-2.10%)
Mar 16, 2023	37.36	38.17	37.29	38.17	337,522	+0.56(+1.49%)
Mar 15, 2023	37.23	37.64	37.09	37.61	177,018	-0.70(-1.84%)
Mar 14, 2023	38.24	38.38	37.96	38.31	78,105	+0.76(+2.02%)
Mar 13, 2023	37.52	37.85	37.42	37.55	92,272	-0.84(-2.20%)
Mar 10, 2023	38.83	38.87	38.31	38.40	151,798	-0.48(-1.23%)
Mar 09, 2023	39.33	39.42	38.86	38.88	132,607	-0.50(-1.26%)
Mar 08, 2023	39.36	39.52	39.30	39.37	96,846	+0.15(+0.39%)
Mar 07, 2023	39.51	39.56	39.16	39.22	248,603	-0.29(-0.75%)
Mar 06, 2023	39.61	39.61	39.43	39.51	108,800	-0.14(-0.37%)
Mar 03, 2023	39.46	39.71	39.40	39.66	212,507	+0.43(+1.11%)
Mar 02, 2023	38.81	39.23	38.76	39.22	126,191	+0.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.