Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	118.96	121.56	118.96	120.08	810	-4.31(-3.46%)
Mar 30, 2023	123.89	124.41	123.49	124.39	567	+0.90(+0.73%)
Mar 29, 2023	122.59	123.49	121.22	123.49	1,200	+2.72(+2.25%)
Mar 28, 2023	120.30	120.77	119.08	120.77	2,357	+0.13(+0.11%)
Mar 27, 2023	121.28	121.28	119.70	120.64	425	-2.82(-2.28%)
Mar 24, 2023	123.82	123.82	122.46	123.46	1,324	-0.65(-0.52%)
Mar 23, 2023	122.74	124.99	122.74	124.11	554	+5.55(+4.68%)
Mar 22, 2023	116.38	118.56	116.38	118.56	3,451	-0.15(-0.13%)
Mar 21, 2023	118.26	118.83	116.78	118.71	5,884	+5.95(+5.28%)
Mar 20, 2023	110.13	112.76	110.13	112.76	2,812	-0.74(-0.65%)
Mar 17, 2023	111.65	114.07	111.50	113.50	1,874	+3.68(+3.35%)
Mar 16, 2023	106.43	110.90	106.43	109.82	1,174	+1.03(+0.95%)
Mar 15, 2023	105.16	108.79	105.16	108.79	743	-0.68(-0.62%)
Mar 14, 2023	109.08	110.47	108.01	109.47	1,113	-3.16(-2.81%)
Mar 13, 2023	111.78	113.63	109.46	112.63	1,039	+1.36(+1.22%)
Mar 10, 2023	108.88	111.92	108.88	111.27	1,334	+0.19(+0.17%)
Mar 09, 2023	114.79	114.79	111.08	111.08	702	-3.90(-3.39%)
Mar 08, 2023	113.79	115.32	113.79	114.98	416	-1.11(-0.96%)
Mar 07, 2023	117.84	117.84	116.09	116.09	1,350	-3.22(-2.69%)
Mar 06, 2023	118.80	120.14	118.80	119.31	6,059	-2.09(-1.73%)
Mar 03, 2023	120.20	121.87	120.20	121.40	100	-1.93(-1.56%)
Mar 02, 2023	121.76	123.64	121.76	123.33	5,132	+1.49(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.