Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.43	34.45	34.09	34.22	26,906	-0.31(-0.91%)
Mar 30, 2023	34.25	34.58	34.25	34.53	31,809	+0.64(+1.89%)
Mar 29, 2023	33.67	33.99	33.55	33.89	48,526	+0.07(+0.20%)
Mar 28, 2023	33.55	33.84	33.44	33.82	22,247	+0.72(+2.17%)
Mar 27, 2023	33.01	33.15	32.93	33.11	15,352	-0.31(-0.94%)
Mar 24, 2023	33.20	33.49	33.20	33.42	22,953	-0.09(-0.26%)
Mar 23, 2023	33.64	34.00	33.34	33.51	26,947	+0.71(+2.16%)
Mar 22, 2023	33.11	33.14	32.80	32.80	22,188	-0.14(-0.42%)
Mar 21, 2023	32.78	32.94	32.67	32.94	22,441	+0.73(+2.26%)
Mar 20, 2023	31.94	32.46	31.89	32.21	19,095	-0.23(-0.70%)
Mar 17, 2023	32.71	32.84	32.27	32.44	24,300	-0.24(-0.72%)
Mar 16, 2023	32.13	32.74	32.09	32.67	21,148	+0.28(+0.85%)
Mar 15, 2023	32.24	32.41	32.00	32.40	60,336	-0.54(-1.64%)
Mar 14, 2023	32.88	32.95	32.58	32.94	21,488	+0.19(+0.57%)
Mar 13, 2023	32.46	32.91	32.39	32.75	34,213	+0.17(+0.51%)
Mar 10, 2023	32.59	32.85	32.47	32.58	31,047	+0.01(+0.03%)
Mar 09, 2023	33.19	33.19	32.50	32.58	46,869	-1.02(-3.05%)
Mar 08, 2023	33.64	33.70	33.50	33.60	27,210	-0.27(-0.78%)
Mar 07, 2023	34.43	34.43	33.85	33.86	42,025	-0.97(-2.80%)
Mar 06, 2023	35.03	35.17	34.82	34.84	34,427	-0.53(-1.49%)
Mar 03, 2023	35.20	35.44	35.20	35.36	17,155	+0.07(+0.21%)
Mar 02, 2023	34.69	35.35	34.68	35.29	60,268	+0.38(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.