Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.00	24.25	23.00	23.67	180,545	+1.20(+5.34%)
Mar 30, 2023	22.57	22.84	22.35	22.47	80,700	+0.01(+0.04%)
Mar 29, 2023	22.86	23.00	22.22	22.46	88,856	-0.21(-0.93%)
Mar 28, 2023	23.04	23.53	22.45	22.67	109,137	-0.49(-2.12%)
Mar 27, 2023	22.75	23.73	22.62	23.16	134,113	+0.83(+3.72%)
Mar 24, 2023	21.69	22.35	21.62	22.33	102,344	+0.38(+1.73%)
Mar 23, 2023	21.91	22.30	21.72	21.95	92,138	+0.11(+0.50%)
Mar 22, 2023	22.55	22.57	21.81	21.84	79,439	-0.77(-3.41%)
Mar 21, 2023	22.04	22.74	22.04	22.61	104,877	+0.86(+3.95%)
Mar 20, 2023	22.38	22.40	21.73	21.75	114,388	-0.60(-2.68%)
Mar 17, 2023	22.56	22.73	22.18	22.35	143,621	-0.33(-1.46%)
Mar 16, 2023	22.16	22.89	22.16	22.68	104,971	+0.21(+0.93%)
Mar 15, 2023	22.33	22.66	22.11	22.47	120,953	-0.24(-1.06%)
Mar 14, 2023	22.87	23.05	22.61	22.71	159,108	+0.32(+1.43%)
Mar 13, 2023	22.27	22.70	22.10	22.39	130,100	-0.31(-1.37%)
Mar 10, 2023	22.41	22.71	22.10	22.70	170,199	+0.12(+0.53%)
Mar 09, 2023	23.00	23.00	22.50	22.58	129,452	-0.43(-1.87%)
Mar 08, 2023	23.29	23.29	22.82	23.01	110,267	-0.28(-1.20%)
Mar 07, 2023	23.88	23.97	23.22	23.29	110,177	-0.62(-2.59%)
Mar 06, 2023	24.04	24.22	23.68	23.91	96,028	-0.07(-0.29%)
Mar 03, 2023	23.88	24.10	23.75	23.98	73,725	+0.22(+0.93%)
Mar 02, 2023	23.80	23.82	23.51	23.76	78,706	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.