Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	356.88	358.67	352.45	353.27	846,962	-1.72(-0.48%)
Mar 30, 2023	355.20	355.76	351.43	354.98	825,967	+0.62(+0.17%)
Mar 29, 2023	352.40	355.29	351.78	354.37	801,471	+2.66(+0.76%)
Mar 28, 2023	346.99	353.25	346.93	351.71	891,613	+5.04(+1.45%)
Mar 27, 2023	347.46	348.40	344.73	346.67	592,982	+2.82(+0.82%)
Mar 24, 2023	332.54	344.72	332.17	343.85	1,019,792	+10.65(+3.20%)
Mar 23, 2023	337.27	338.19	332.45	333.20	866,294	-5.94(-1.75%)
Mar 22, 2023	344.77	347.10	339.07	339.15	594,346	-5.61(-1.63%)
Mar 21, 2023	344.68	345.91	341.60	344.75	773,684	+2.20(+0.64%)
Mar 20, 2023	338.49	344.27	337.49	342.55	896,325	+5.85(+1.74%)
Mar 17, 2023	336.61	337.40	332.67	336.70	2,434,306	-0.57(-0.17%)
Mar 16, 2023	329.80	337.62	329.80	337.26	759,618	+4.53(+1.36%)
Mar 15, 2023	330.91	333.46	329.16	332.73	739,995	-1.14(-0.34%)
Mar 14, 2023	335.36	336.65	330.62	333.87	925,786	+1.09(+0.33%)
Mar 13, 2023	331.59	339.96	331.28	332.78	887,283	-0.79(-0.24%)
Mar 10, 2023	333.82	340.15	332.16	333.57	1,048,324	+0.23(+0.07%)
Mar 09, 2023	337.32	337.61	330.65	333.34	1,066,155	-2.29(-0.68%)
Mar 08, 2023	335.36	336.64	333.50	335.64	984,574	+0.94(+0.28%)
Mar 07, 2023	345.44	346.10	333.91	334.69	1,734,496	-10.48(-3.04%)
Mar 06, 2023	341.92	345.21	338.53	345.17	1,557,600	+2.20(+0.64%)
Mar 03, 2023	345.82	347.21	340.25	342.97	1,500,402	-1.66(-0.48%)
Mar 02, 2023	348.96	349.13	343.51	344.62	967,771	-4.38(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.