Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.352 | 1.356 | 1.351 | 1.352 | 173,143 | -0.00(-0.03%) |
Mar 30, 2023 | 1.352 | 1.353 | 1.352 | 1.352 | 4,688 | -0.00(-0.28%) |
Mar 29, 2023 | 1.356 | 1.356 | 1.356 | 1.356 | 4,261 | -0.00(-0.29%) |
Mar 28, 2023 | 1.360 | 1.360 | 1.359 | 1.360 | 4,611 | -0.01(-0.45%) |
Mar 27, 2023 | 1.366 | 1.367 | 1.366 | 1.366 | 7,717 | -0.01(-0.49%) |
Mar 26, 2023 | 1.374 | 1.374 | 1.373 | 1.373 | 4,395 | -0.00(-0.13%) |
Mar 24, 2023 | 1.372 | 1.380 | 1.371 | 1.375 | 252,441 | +0.00(+0.16%) |
Mar 23, 2023 | 1.372 | 1.373 | 1.372 | 1.372 | 8,842 | +0.00(+0.02%) |
Mar 22, 2023 | 1.373 | 1.373 | 1.372 | 1.372 | 8,933 | +0.00(+0.06%) |
Mar 21, 2023 | 1.371 | 1.371 | 1.371 | 1.371 | 5,641 | +0.00(+0.33%) |
Mar 20, 2023 | 1.366 | 1.367 | 1.366 | 1.367 | 6,573 | -0.01(-0.40%) |
Mar 19, 2023 | 1.371 | 1.372 | 1.372 | 1.372 | 4,005 | -0.00(-0.05%) |
Mar 17, 2023 | 1.372 | 1.377 | 1.368 | 1.373 | 256,526 | +0.00(+0.06%) |
Mar 16, 2023 | 1.372 | 1.372 | 1.372 | 1.372 | 7,719 | -0.00(-0.30%) |
Mar 15, 2023 | 1.377 | 1.376 | 1.376 | 2,285 | +0.01(+0.56%) | |
Mar 14, 2023 | 1.369 | 1.369 | 1.368 | 1.369 | 7,767 | -0.01(-0.38%) |
Mar 13, 2023 | 1.373 | 1.374 | 1.374 | 1.374 | 10,256 | -0.00(-0.27%) |
Mar 12, 2023 | 1.381 | 1.379 | 1.377 | 1.377 | 9,446 | -0.01(-0.47%) |
Mar 10, 2023 | 1.383 | 1.386 | 1.376 | 1.384 | 342,728 | +0.00(+0.05%) |
Mar 09, 2023 | 1.383 | 1.383 | 1.383 | 1.383 | 3,427 | +0.00(+0.26%) |
Mar 08, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 3,055 | +0.00(+0.33%) |
Mar 07, 2023 | 1.375 | 1.375 | 1.375 | 1.375 | 2,694 | +0.01(+1.02%) |
Mar 06, 2023 | 1.361 | 1.361 | 1.361 | 1.361 | 2,027 | +0.00(+0.06%) |
Mar 05, 2023 | 1.360 | 1.361 | 1.360 | 1.361 | 1,142 | +0.00(+0.05%) |
Mar 03, 2023 | 1.360 | 1.364 | 1.356 | 1.360 | 211,456 | +0.00(+0.02%) |
Mar 02, 2023 | 1.360 | 1.360 | 1.359 | 1.360 | 2,116 | +0.00(+0.02%) |
Mar 01, 2023 | 1.359 | 1.360 | 1.359 | 1.359 | 2,421 | -0.01(-0.37%) |
Feb 28, 2023 | 1.365 | 1.365 | 1.364 | 1.364 | 4,083 | +0.01(+0.52%) |
Feb 27, 2023 | 1.358 | 1.357 | 1.357 | 918 | -0.00(-0.21%) | |
Feb 26, 2023 | 1.361 | 1.361 | 1.360 | 1.360 | 1,926 | -0.00(-0.06%) |
Feb 24, 2023 | 1.355 | 1.367 | 1.353 | 1.361 | 243,710 | +0.01(+0.49%) |
Feb 23, 2023 | 1.355 | 1.355 | 1.354 | 1.354 | 2,117 | -0.00(-0.05%) |
Feb 22, 2023 | 1.355 | 1.355 | 1.355 | 1.355 | 2,778 | +0.00(+0.10%) |
Feb 21, 2023 | 1.354 | 1.354 | 1.353 | 1.354 | 2,580 | +0.01(+0.63%) |
Feb 20, 2023 | 1.345 | 1.346 | 1.345 | 1.345 | 2,622 | -0.00(-0.26%) |
Feb 19, 2023 | 1.347 | 1.349 | 1.347 | 1.348 | 1,434 | +0.00(+0.08%) |
Feb 17, 2023 | 1.346 | 1.354 | 1.346 | 1.347 | 225,378 | +0.00(+0.02%) |
Feb 16, 2023 | 1.346 | 1.347 | 1.346 | 1.347 | 2,944 | +0.01(+0.54%) |
Feb 15, 2023 | 1.339 | 1.340 | 1.339 | 1.340 | 2,763 | +0.01(+0.46%) |
Feb 14, 2023 | 1.334 | 1.334 | 1.333 | 1.334 | 3,073 | +0.00(+0.01%) |
Feb 13, 2023 | 1.333 | 1.334 | 1.333 | 1.333 | 2,740 | -0.00(-0.14%) |
Feb 12, 2023 | 1.336 | 1.335 | 1.335 | 1.335 | 860 | +0.00(+0.07%) |
Feb 10, 2023 | 1.346 | 1.347 | 1.334 | 1.334 | 254,887 | -0.01(-0.82%) |
Feb 09, 2023 | 1.346 | 1.346 | 1.345 | 1.345 | 3,309 | +0.00(+0.06%) |
Feb 08, 2023 | 1.345 | 1.345 | 1.344 | 1.345 | 4,115 | +0.01(+0.38%) |
Feb 07, 2023 | 1.340 | 1.340 | 1.339 | 1.340 | 2,448 | -0.01(-0.37%) |
Feb 06, 2023 | 1.345 | 1.345 | 1.344 | 1.345 | 2,267 | +0.00(+0.29%) |
Feb 05, 2023 | 1.341 | 1.342 | 1.341 | 1.341 | 1,443 | +0.00(+0.06%) |
Feb 03, 2023 | 1.332 | 1.343 | 1.331 | 1.340 | 277,322 | +0.01(+0.58%) |
Feb 02, 2023 | 1.332 | 1.332 | 1.331 | 1.332 | 3,310 | +0.01(+0.41%) |
Feb 01, 2023 | 1.329 | 1.329 | 1.327 | 1.327 | 3,935 | -0.00(-0.31%) |
Jan 31, 2023 | 1.331 | 1.331 | 1.331 | 1.331 | 2,889 | -0.01(-0.63%) |
Jan 30, 2023 | 1.339 | 1.339 | 1.338 | 1.339 | 2,706 | +0.01(+0.62%) |
Jan 29, 2023 | 1.332 | 1.331 | 1.331 | 1.331 | 853 | -0.00(-0.03%) |
Jan 27, 2023 | 1.332 | 1.335 | 1.330 | 1.331 | 197,402 | -0.00(-0.09%) |
Jan 26, 2023 | 1.333 | 1.332 | 1.332 | 1,108 | -0.01(-0.46%) | |
Jan 25, 2023 | 1.339 | 1.339 | 1.338 | 1.338 | 3,668 | +0.00(+0.04%) |
Jan 24, 2023 | 1.337 | 1.338 | 1.337 | 1.338 | 3,415 | +0.00(+0.09%) |
Jan 23, 2023 | 1.337 | 1.337 | 1.336 | 1.337 | 2,884 | -0.00(-0.06%) |
Jan 22, 2023 | 1.339 | 1.338 | 1.337 | 1.337 | 869 | -0.00(-0.05%) |
Jan 20, 2023 | 1.346 | 1.350 | 1.337 | 1.338 | 228,444 | -0.01(-0.60%) |
Jan 19, 2023 | 1.346 | 1.347 | 1.346 | 1.346 | 2,885 | -0.00(-0.26%) |
Jan 18, 2023 | 1.349 | 1.350 | 1.349 | 1.350 | 2,786 | +0.01(+0.80%) |
Jan 17, 2023 | 1.339 | 1.339 | 1.339 | 1.339 | 2,275 | -0.00(-0.12%) |
Jan 16, 2023 | 1.341 | 1.341 | 1.340 | 1.341 | 3,330 | +0.00(+0.06%) |
Jan 15, 2023 | 1.339 | 1.340 | 1.339 | 1.340 | 1,017 | +0.00(+0.01%) |
Jan 13, 2023 | 1.337 | 1.344 | 1.332 | 1.340 | 257,304 | +0.00(+0.20%) |
Jan 12, 2023 | 1.337 | 1.337 | 1.337 | 1,283 | -0.01(-0.40%) | |
Jan 11, 2023 | 1.343 | 1.343 | 1.342 | 1.342 | 2,906 | -0.00(-0.02%) |
Jan 10, 2023 | 1.343 | 1.343 | 1.342 | 1.343 | 2,282 | +0.00(+0.27%) |
Jan 09, 2023 | 1.339 | 1.339 | 1.339 | 1.339 | 3,067 | -0.00(-0.37%) |
Jan 08, 2023 | 1.344 | 1.344 | 1.344 | 1.344 | 1,103 | -0.00(-0.04%) |
Jan 06, 2023 | 1.357 | 1.366 | 1.343 | 1.345 | 289,519 | -0.01(-0.90%) |
Jan 05, 2023 | 1.357 | 1.357 | 1.356 | 1.357 | 3,492 | +0.01(+0.67%) |
Jan 04, 2023 | 1.348 | 1.348 | 1.348 | 1.348 | 3,345 | -0.02(-1.43%) |
Jan 03, 2023 | 1.367 | 1.366 | 1.367 | 1,721 | +0.01(+0.85%) | |
Jan 02, 2023 | 1.357 | 1.357 | 1.356 | 1.356 | 2,579 | +0.00(+0.16%) |
Jan 01, 2023 | 1.355 | 1.355 | 1.354 | 1.354 | 49 | -0.00(-0.11%) |
Dec 30, 2022 | 1.355 | 1.358 | 1.351 | 1.355 | 228,187 | -0.00(-0.01%) |
Dec 29, 2022 | 1.355 | 1.355 | 1.355 | 1.355 | 2,067 | -0.00(-0.36%) |
Dec 28, 2022 | 1.361 | 1.360 | 1.360 | 1.360 | 3,188 | +0.01(+0.59%) |
Dec 27, 2022 | 1.352 | 1.352 | 1.352 | 1.352 | 2,774 | -0.01(-0.37%) |
Dec 26, 2022 | 1.358 | 1.358 | 1.357 | 1.357 | 2,171 | -0.00(-0.24%) |
Dec 25, 2022 | 1.360 | 1.360 | 1.360 | 1.360 | 17 | +0.00(+0.04%) |
Dec 23, 2022 | 1.365 | 1.366 | 1.356 | 1.360 | 240,042 | -0.00(-0.36%) |
Dec 22, 2022 | 1.365 | 1.366 | 1.365 | 1.365 | 2,452 | +0.00(+0.28%) |
Dec 21, 2022 | 1.361 | 1.361 | 1.361 | 1.361 | 2,631 | +0.00(+0.06%) |
Dec 20, 2022 | 1.361 | 1.361 | 1.360 | 1.360 | 2,695 | -0.00(-0.30%) |
Dec 19, 2022 | 1.365 | 1.366 | 1.364 | 1.364 | 2,300 | -0.00(-0.29%) |
Dec 18, 2022 | 1.368 | 1.369 | 1.368 | 1.368 | 1,571 | -0.00(-0.12%) |
Dec 16, 2022 | 1.365 | 1.371 | 1.362 | 1.370 | 280,397 | +0.00(+0.28%) |
Dec 15, 2022 | 1.365 | 1.366 | 1.365 | 1.366 | 3,343 | +0.01(+0.85%) |
Dec 14, 2022 | 1.355 | 1.355 | 1.354 | 1.355 | 3,045 | -0.00(-0.05%) |
Dec 13, 2022 | 1.355 | 1.355 | 1.354 | 1.355 | 2,888 | -0.01(-0.56%) |
Dec 12, 2022 | 1.364 | 1.364 | 1.363 | 1.363 | 1,839 | -0.00(-0.20%) |
Dec 11, 2022 | 1.364 | 1.366 | 1.364 | 1.366 | 1,270 | +0.00(+0.22%) |
Dec 09, 2022 | 1.359 | 1.369 | 1.357 | 1.363 | 261,425 | +0.00(+0.27%) |
Dec 08, 2022 | 1.359 | 1.359 | 1.358 | 1.359 | 2,539 | -0.01(-0.46%) |
Dec 07, 2022 | 1.365 | 1.365 | 1.364 | 1.365 | 2,717 | +0.00(+0.01%) |
Dec 06, 2022 | 1.365 | 1.365 | 1.365 | 2,106 | +0.01(+0.43%) | |
Dec 05, 2022 | 1.358 | 1.359 | 1.359 | 1.359 | 3,275 | +0.01(+0.91%) |
Dec 04, 2022 | 1.346 | 1.347 | 1.346 | 1.347 | 1,623 | -0.00(-0.02%) |
Dec 02, 2022 | 1.343 | 1.352 | 1.341 | 1.347 | 285,719 | +0.00(+0.33%) |
Dec 01, 2022 | 1.343 | 1.344 | 1.342 | 1.343 | 3,127 | +0.00(+0.07%) |
Nov 30, 2022 | 1.341 | 1.342 | 1.341 | 1.342 | 4,978 | -0.02(-1.28%) |
Nov 29, 2022 | 1.358 | 1.359 | 1.358 | 1.359 | 4,810 | +0.01(+0.75%) |
Nov 28, 2022 | 1.350 | 1.349 | 1.349 | 1.349 | 2,267 | +0.01(+0.65%) |
Nov 27, 2022 | 1.340 | 1.341 | 1.339 | 1.340 | 1,221 | +0.00(+0.20%) |
Nov 25, 2022 | 1.333 | 1.340 | 1.332 | 1.338 | 198,539 | +0.00(+0.29%) |
Nov 24, 2022 | 1.333 | 1.334 | 1.333 | 1.334 | 1,763 | -0.00(-0.07%) |
Nov 23, 2022 | 1.335 | 1.335 | 1.334 | 1.335 | 2,543 | -0.00(-0.18%) |
Nov 22, 2022 | 1.337 | 1.337 | 1.337 | 1.337 | 2,845 | -0.01(-0.59%) |
Nov 21, 2022 | 1.339 | 1.345 | 1.345 | 1.345 | 2,898 | +0.01(+0.53%) |
Nov 20, 2022 | 1.337 | 1.338 | 1.337 | 1.338 | 1,143 | -0.00(-0.01%) |
Nov 18, 2022 | 1.332 | 1.341 | 1.330 | 1.338 | 258,975 | +0.01(+0.40%) |
Nov 17, 2022 | 1.332 | 1.333 | 1.332 | 1.333 | 3,517 | -0.00(-0.01%) |
Nov 16, 2022 | 1.333 | 1.333 | 1.333 | 1.333 | 3,243 | +0.01(+0.41%) |
Nov 15, 2022 | 1.328 | 1.328 | 1.327 | 1.327 | 3,563 | -0.00(-0.30%) |
Nov 14, 2022 | 1.331 | 1.332 | 1.331 | 1.331 | 2,829 | +0.00(+0.26%) |
Nov 13, 2022 | 1.329 | 1.328 | 1.328 | 1,597 | +0.01(+1.14%) | |
Nov 11, 2022 | 1.331 | 1.336 | 1.313 | 1.313 | 330,731 | -0.02(-1.54%) |
Nov 10, 2022 | 1.331 | 1.334 | 1.333 | 1.333 | 3,794 | -0.02(-1.43%) |
Nov 09, 2022 | 1.352 | 1.353 | 1.353 | 1.353 | 3,004 | +0.01(+0.78%) |
Nov 08, 2022 | 1.343 | 1.343 | 1.341 | 1.342 | 3,909 | -0.01(-0.53%) |
Nov 07, 2022 | 1.349 | 1.350 | 1.349 | 1.349 | 2,958 | -0.00(-0.07%) |
Nov 06, 2022 | 1.353 | 1.353 | 1.350 | 1.350 | 2,080 | +0.00(+0.18%) |
Nov 04, 2022 | 1.375 | 1.375 | 1.347 | 1.348 | 272,014 | -0.03(-1.92%) |
Nov 03, 2022 | 1.375 | 1.374 | 1.374 | 1.374 | 5,993 | +0.00(+0.17%) |
Nov 02, 2022 | 1.371 | 1.372 | 1.371 | 1.372 | 9,846 | +0.01(+0.70%) |
Nov 01, 2022 | 1.363 | 1.363 | 1.362 | 1.363 | 7,376 | +0.00(+0.09%) |
Oct 31, 2022 | 1.362 | 1.362 | 1.361 | 1.361 | 7,546 | +0.00(+0.06%) |
Oct 30, 2022 | 1.362 | 1.361 | 1.360 | 1.360 | 3,477 | +0.00(+0.12%) |
Oct 28, 2022 | 1.356 | 1.363 | 1.352 | 1.359 | 307,831 | +0.00(+0.21%) |
Oct 27, 2022 | 1.356 | 1.357 | 1.356 | 1.356 | 8,962 | +0.00(+0.01%) |
Oct 26, 2022 | 1.355 | 1.357 | 1.355 | 1.356 | 7,884 | -0.01(-0.46%) |
Oct 25, 2022 | 1.361 | 1.363 | 1.361 | 1.362 | 9,757 | -0.01(-0.56%) |
Oct 24, 2022 | 1.370 | 1.371 | 1.369 | 1.370 | 11,028 | +0.00(+0.31%) |
Oct 23, 2022 | 1.364 | 1.366 | 1.361 | 1.365 | 9,819 | +0.00(+0.18%) |
Oct 21, 2022 | 1.376 | 1.385 | 1.363 | 1.363 | 368,786 | -0.01(-1.09%) |
Oct 20, 2022 | 1.376 | 1.378 | 1.376 | 1.378 | 7,715 | +0.00(+0.05%) |
Oct 19, 2022 | 1.376 | 1.377 | 1.376 | 1.377 | 6,994 | +0.00(+0.36%) |
Oct 18, 2022 | 1.373 | 1.374 | 1.372 | 1.372 | 8,860 | +0.00(+0.09%) |
Oct 17, 2022 | 1.371 | 1.372 | 1.371 | 1.371 | 8,125 | -0.02(-1.11%) |
Oct 16, 2022 | 1.388 | 1.388 | 1.386 | 1.387 | 4,157 | +0.00(+0.09%) |
Oct 14, 2022 | 1.374 | 1.390 | 1.370 | 1.385 | 366,720 | +0.01(+0.78%) |
Oct 13, 2022 | 1.374 | 1.376 | 1.374 | 1.375 | 6,796 | -0.01(-0.53%) |
Oct 12, 2022 | 1.381 | 1.382 | 1.381 | 1.382 | 6,797 | +0.00(+0.20%) |
Oct 11, 2022 | 1.379 | 1.380 | 1.378 | 1.379 | 7,115 | +0.00(+0.14%) |
Oct 10, 2022 | 1.378 | 1.378 | 1.377 | 1.377 | 5,796 | +0.00(+0.23%) |
Oct 09, 2022 | 1.372 | 1.375 | 1.373 | 1.374 | 5,190 | +0.00(+0.19%) |
Oct 07, 2022 | 1.375 | 1.376 | 1.368 | 1.371 | 295,230 | -0.00(-0.20%) |
Oct 06, 2022 | 1.375 | 1.374 | 1.374 | 1.374 | 7,359 | +0.01(+0.98%) |
Oct 05, 2022 | 1.362 | 1.362 | 1.361 | 1.361 | 8,104 | +0.01(+0.75%) |
Oct 04, 2022 | 1.350 | 1.351 | 1.350 | 1.351 | 8,971 | -0.01(-0.85%) |
Oct 03, 2022 | 1.362 | 1.364 | 1.362 | 1.362 | 9,431 | -0.02(-1.17%) |
Oct 02, 2022 | 1.382 | 1.382 | 1.378 | 1.378 | 5,499 | +0.00(+0.04%) |
Sep 30, 2022 | 1.368 | 1.384 | 1.366 | 1.378 | 354,387 | +0.01(+0.71%) |
Sep 29, 2022 | 1.368 | 1.368 | 1.367 | 1.368 | 9,326 | +0.01(+0.43%) |
Sep 28, 2022 | 1.360 | 1.362 | 1.361 | 1.362 | 8,149 | -0.01(-0.76%) |
Sep 27, 2022 | 1.372 | 1.373 | 1.372 | 1.373 | 8,148 | +0.00(+0.00%) |
Sep 26, 2022 | 1.373 | 1.374 | 1.373 | 1.373 | 10,960 | +0.01(+1.06%) |
Sep 25, 2022 | 1.362 | 1.361 | 1.358 | 1.358 | 5,322 | +0.00(+0.13%) |
Sep 23, 2022 | 1.348 | 1.361 | 1.347 | 1.357 | 290,430 | +0.01(+0.65%) |
Sep 22, 2022 | 1.348 | 1.349 | 1.348 | 1.348 | 5,961 | +0.00(+0.01%) |
Sep 21, 2022 | 1.346 | 1.348 | 1.345 | 1.348 | 7,735 | +0.01(+0.81%) |
Sep 20, 2022 | 1.336 | 1.337 | 1.336 | 1.337 | 6,452 | +0.01(+0.93%) |
Sep 19, 2022 | 1.325 | 1.325 | 1.324 | 1.325 | 5,584 | -0.00(-0.11%) |
Sep 18, 2022 | 1.327 | 1.328 | 1.326 | 1.326 | 4,511 | -0.00(-0.02%) |
Sep 16, 2022 | 1.323 | 1.331 | 1.323 | 1.326 | 232,791 | +0.00(+0.14%) |
Sep 15, 2022 | 1.323 | 1.325 | 1.323 | 1.325 | 6,966 | +0.01(+0.70%) |
Sep 14, 2022 | 1.317 | 1.316 | 1.315 | 1.315 | 5,962 | -0.00(-0.16%) |
Sep 13, 2022 | 1.316 | 1.318 | 1.317 | 1.317 | 6,708 | +0.02(+1.49%) |
Sep 12, 2022 | 1.298 | 1.299 | 1.298 | 1.298 | 4,147 | -0.00(-0.34%) |
Sep 11, 2022 | 1.304 | 1.303 | 1.302 | 1.303 | 4,085 | +0.00(+0.31%) |
Sep 09, 2022 | 1.308 | 1.309 | 1.298 | 1.298 | 226,595 | -0.01(-0.75%) |
Sep 08, 2022 | 1.308 | 1.309 | 1.308 | 1.308 | 5,737 | -0.00(-0.31%) |
Sep 07, 2022 | 1.310 | 1.312 | 1.311 | 1.312 | 5,645 | -0.00(-0.26%) |
Sep 06, 2022 | 1.315 | 1.316 | 1.315 | 1.316 | 5,727 | +0.00(+0.23%) |
Sep 05, 2022 | 1.314 | 1.315 | 1.313 | 1.313 | 3,481 | -0.00(-0.12%) |
Sep 04, 2022 | 1.313 | 1.314 | 1.313 | 1.314 | 439 | +0.00(+0.29%) |
Sep 02, 2022 | 1.315 | 1.317 | 1.307 | 1.310 | 117,895 | -0.00(-0.38%) |
Sep 01, 2022 | 1.315 | 1.316 | 1.315 | 1.315 | 3,941 | +0.00(+0.10%) |
Aug 31, 2022 | 1.312 | 1.314 | 1.312 | 1.314 | 4,144 | +0.01(+0.41%) |
Aug 30, 2022 | 1.309 | 1.309 | 1.309 | 1.309 | 3,408 | +0.01(+0.61%) |
Aug 29, 2022 | 1.300 | 1.301 | 1.301 | 1.301 | 2,962 | -0.00(-0.35%) |
Aug 28, 2022 | 1.303 | 1.305 | 1.303 | 1.305 | 212 | +0.01(+0.50%) |
Aug 26, 2022 | 1.292 | 1.304 | 1.290 | 1.299 | 109,535 | +0.01(+0.44%) |
Aug 25, 2022 | 1.292 | 1.293 | 1.292 | 1.293 | 3,007 | -0.00(-0.28%) |
Aug 24, 2022 | 1.296 | 1.297 | 1.296 | 1.297 | 2,944 | +0.00(+0.12%) |
Aug 23, 2022 | 1.295 | 1.296 | 1.295 | 1.295 | 3,224 | -0.01(-0.72%) |
Aug 22, 2022 | 1.305 | 1.305 | 1.305 | 1.305 | 4,215 | +0.01(+0.40%) |
Aug 21, 2022 | 1.299 | 1.300 | 1.299 | 1.300 | 268 | +0.00(+0.06%) |
Aug 19, 2022 | 1.295 | 1.301 | 1.294 | 1.299 | 145,216 | +0.00(+0.32%) |
Aug 18, 2022 | 1.295 | 1.295 | 1.294 | 1.295 | 3,541 | +0.00(+0.24%) |
Aug 17, 2022 | 1.291 | 1.292 | 1.291 | 1.292 | 4,133 | +0.01(+0.56%) |
Aug 16, 2022 | 1.284 | 1.285 | 1.284 | 1.284 | 4,919 | -0.01(-0.48%) |
Aug 15, 2022 | 1.290 | 1.291 | 1.290 | 1.291 | 4,559 | +0.01(+1.02%) |
Aug 14, 2022 | 1.278 | 1.278 | 1.277 | 1.277 | 2,026 | +0.00(+0.24%) |
Aug 12, 2022 | 1.276 | 1.280 | 1.274 | 1.274 | 130,642 | -0.00(-0.15%) |
Aug 11, 2022 | 1.276 | 1.277 | 1.276 | 1.276 | 4,429 | -0.00(-0.07%) |
Aug 10, 2022 | 1.277 | 1.278 | 1.277 | 1.277 | 4,002 | -0.01(-0.86%) |
Aug 09, 2022 | 1.288 | 1.289 | 1.288 | 1.288 | 3,662 | +0.00(+0.22%) |
Aug 08, 2022 | 1.285 | 1.286 | 1.285 | 1.286 | 5,238 | -0.01(-0.65%) |
Aug 07, 2022 | 1.293 | 1.295 | 1.293 | 1.294 | 2,379 | +0.00(+0.06%) |
Aug 05, 2022 | 1.286 | 1.298 | 1.286 | 1.293 | 214,536 | +0.01(+0.52%) |
Aug 04, 2022 | 1.286 | 1.287 | 1.286 | 1.287 | 5,348 | +0.00(+0.11%) |
Aug 03, 2022 | 1.284 | 1.285 | 1.284 | 1.285 | 5,422 | -0.00(-0.20%) |
Aug 02, 2022 | 1.288 | 1.288 | 1.287 | 1.288 | 7,237 | +0.00(+0.27%) |
Aug 01, 2022 | 1.283 | 1.284 | 1.284 | 1.284 | 5,153 | +0.00(+0.23%) |
Jul 31, 2022 | 1.281 | 1.282 | 1.280 | 1.281 | 2,796 | +0.00(+0.14%) |
Jul 29, 2022 | 1.281 | 1.285 | 1.279 | 1.279 | 229,995 | -0.00(-0.09%) |
Jul 28, 2022 | 1.281 | 1.281 | 1.280 | 1.281 | 6,506 | -0.00(-0.09%) |
Jul 27, 2022 | 1.280 | 1.283 | 1.281 | 1.282 | 5,685 | -0.01(-0.44%) |
Jul 26, 2022 | 1.288 | 1.288 | 1.287 | 1.287 | 5,322 | +0.00(+0.19%) |
Jul 25, 2022 | 1.283 | 1.285 | 1.285 | 1.285 | 4,363 | -0.01(-0.55%) |
Jul 24, 2022 | 1.292 | 1.292 | 1.291 | 1.292 | 3,060 | +0.00(+0.05%) |
Jul 22, 2022 | 1.286 | 1.293 | 1.282 | 1.291 | 228,471 | +0.00(+0.32%) |
Jul 21, 2022 | 1.286 | 1.288 | 1.287 | 1.287 | 5,826 | -0.00(-0.12%) |
Jul 20, 2022 | 1.288 | 1.290 | 1.288 | 1.289 | 6,160 | +0.00(+0.14%) |
Jul 19, 2022 | 1.287 | 1.287 | 1.286 | 1.287 | 6,568 | -0.01(-0.89%) |
Jul 18, 2022 | 1.296 | 1.299 | 1.297 | 1.299 | 6,682 | -0.00(-0.18%) |
Jul 17, 2022 | 1.302 | 1.302 | 1.301 | 1.301 | 3,695 | +0.00(+0.05%) |
Jul 15, 2022 | 1.311 | 1.313 | 1.300 | 1.300 | 247,854 | -0.01(-0.86%) |
Jul 14, 2022 | 1.311 | 1.312 | 1.311 | 1.312 | 6,398 | +0.01(+0.94%) |
Jul 13, 2022 | 1.295 | 1.299 | 1.297 | 1.299 | 6,957 | -0.00(-0.29%) |
Jul 12, 2022 | 1.302 | 1.303 | 1.302 | 1.303 | 5,167 | +0.00(+0.26%) |
Jul 11, 2022 | 1.300 | 1.301 | 1.300 | 1.300 | 6,193 | +0.00(+0.35%) |
Jul 10, 2022 | 1.296 | 1.295 | 1.294 | 1.295 | 2,773 | +0.00(+0.38%) |
Jul 08, 2022 | 1.296 | 1.303 | 1.290 | 1.290 | 248,714 | -0.01(-0.54%) |
Jul 07, 2022 | 1.296 | 1.297 | 1.296 | 1.297 | 5,888 | -0.01(-0.49%) |
Jul 06, 2022 | 1.302 | 1.304 | 1.303 | 1.304 | 6,310 | +0.00(+0.06%) |
Jul 05, 2022 | 1.303 | 1.303 | 1.302 | 1.303 | 6,304 | +0.02(+1.40%) |
Jul 04, 2022 | 1.285 | 1.286 | 1.285 | 1.285 | 6,518 | -0.00(-0.22%) |
Jul 03, 2022 | 1.289 | 1.289 | 1.288 | 1.288 | 2,521 | +0.00(+0.20%) |
Jul 01, 2022 | 1.287 | 1.297 | 1.285 | 1.285 | 244,514 | -0.00(-0.20%) |
Jun 30, 2022 | 1.287 | 1.288 | 1.287 | 1.288 | 5,351 | -0.00(-0.09%) |
Jun 29, 2022 | 1.289 | 1.289 | 1.289 | 1.289 | 9,957 | +0.00(+0.13%) |
Jun 28, 2022 | 1.285 | 1.288 | 1.287 | 1.287 | 6,394 | +0.00(+0.03%) |
Jun 27, 2022 | 1.286 | 1.288 | 1.286 | 1.287 | 5,046 | -0.00(-0.18%) |
Jun 26, 2022 | 1.289 | 1.289 | 1.289 | 1.289 | 2,613 | +0.00(+0.01%) |
Jun 24, 2022 | 1.298 | 1.300 | 1.289 | 1.289 | 214,039 | -0.01(-0.70%) |
Jun 23, 2022 | 1.298 | 1.300 | 1.298 | 1.298 | 6,823 | +0.00(+0.23%) |
Jun 22, 2022 | 1.294 | 1.295 | 1.295 | 1.295 | 5,378 | +0.00(+0.18%) |
Jun 21, 2022 | 1.292 | 1.293 | 1.292 | 1.293 | 6,965 | -0.01(-0.40%) |
Jun 20, 2022 | 1.298 | 1.298 | 1.298 | 1.298 | 4,523 | -0.00(-0.26%) |
Jun 19, 2022 | 1.303 | 1.303 | 1.301 | 1.301 | 3,927 | +0.00(+0.34%) |
Jun 17, 2022 | 1.294 | 1.308 | 1.294 | 1.297 | 265,393 | +0.00(+0.14%) |
Jun 16, 2022 | 1.294 | 1.295 | 1.294 | 1.295 | 8,039 | +0.01(+0.44%) |
Jun 15, 2022 | 1.289 | 1.289 | 1.288 | 1.289 | 6,939 | -0.01(-0.48%) |
Jun 14, 2022 | 1.295 | 1.296 | 1.295 | 1.296 | 7,517 | +0.01(+0.51%) |
Jun 13, 2022 | 1.290 | 1.290 | 1.288 | 1.289 | 6,632 | +0.01(+0.78%) |
Jun 12, 2022 | 1.277 | 1.280 | 1.278 | 1.279 | 3,361 | +0.00(+0.24%) |
Jun 10, 2022 | 1.270 | 1.281 | 1.268 | 1.276 | 237,522 | +0.01(+0.49%) |
Jun 09, 2022 | 1.270 | 1.270 | 1.270 | 1.270 | 4,846 | +0.01(+1.17%) |
Jun 08, 2022 | 1.256 | 1.256 | 1.255 | 1.255 | 5,229 | +0.00(+0.16%) |
Jun 07, 2022 | 1.253 | 1.253 | 1.253 | 1.253 | 4,647 | -0.00(-0.39%) |
Jun 06, 2022 | 1.258 | 1.258 | 1.258 | 1.258 | 5,694 | -0.00(-0.03%) |
Jun 05, 2022 | 1.259 | 1.259 | 1.258 | 1.258 | 2,592 | -0.00(-0.07%) |
Jun 03, 2022 | 1.257 | 1.260 | 1.255 | 1.259 | 189,966 | +0.00(+0.17%) |
Jun 02, 2022 | 1.257 | 1.258 | 1.257 | 1.257 | 6,350 | -0.01(-0.68%) |
Jun 01, 2022 | 1.266 | 1.266 | 1.265 | 1.266 | 5,170 | +0.00(+0.15%) |
May 31, 2022 | 1.265 | 1.265 | 1.264 | 1.264 | 4,968 | -0.00(-0.16%) |
May 30, 2022 | 1.265 | 1.266 | 1.265 | 1.266 | 5,374 | -0.01(-0.53%) |
May 29, 2022 | 1.273 | 1.273 | 1.272 | 1.273 | 2,359 | +0.00(+0.21%) |
May 27, 2022 | 1.277 | 1.278 | 1.270 | 1.270 | 204,787 | -0.01(-0.58%) |
May 26, 2022 | 1.277 | 1.278 | 1.277 | 1.277 | 7,207 | -0.00(-0.32%) |
May 25, 2022 | 1.281 | 1.282 | 1.281 | 1.281 | 8,480 | -0.00(-0.02%) |
May 24, 2022 | 1.282 | 1.282 | 1.281 | 1.282 | 6,366 | +0.00(+0.20%) |
May 23, 2022 | 1.277 | 1.279 | 1.277 | 1.279 | 7,960 | -0.00(-0.22%) |
May 22, 2022 | 1.284 | 1.284 | 1.282 | 1.282 | 3,431 | -0.00(-0.13%) |
May 20, 2022 | 1.282 | 1.287 | 1.278 | 1.284 | 256,870 | +0.00(+0.14%) |
May 19, 2022 | 1.282 | 1.282 | 1.281 | 1.282 | 8,654 | -0.01(-0.46%) |
May 18, 2022 | 1.289 | 1.289 | 1.287 | 1.288 | 9,825 | +0.01(+0.55%) |
May 17, 2022 | 1.281 | 1.281 | 1.280 | 1.281 | 5,558 | -0.00(-0.33%) |
May 16, 2022 | 1.284 | 1.285 | 1.285 | 1.285 | 7,411 | -0.01(-0.50%) |
May 15, 2022 | 1.293 | 1.292 | 1.290 | 1.291 | 4,048 | +0.02(+1.21%) |
May 13, 2022 | 1.304 | 1.305 | 1.276 | 1.276 | 241,741 | -0.03(-2.13%) |
May 12, 2022 | 1.304 | 1.305 | 1.303 | 1.304 | 8,453 | +0.00(+0.36%) |
May 11, 2022 | 1.298 | 1.300 | 1.299 | 1.299 | 8,269 | -0.00(-0.28%) |
May 10, 2022 | 1.302 | 1.303 | 1.302 | 1.303 | 6,704 | +0.00(+0.13%) |
May 09, 2022 | 1.301 | 1.302 | 1.301 | 1.301 | 7,045 | +0.01(+0.72%) |
May 08, 2022 | 1.290 | 1.292 | 1.290 | 1.292 | 5,317 | +0.01(+0.60%) |
May 06, 2022 | 1.283 | 1.291 | 1.281 | 1.284 | 306,714 | +0.00(+0.06%) |
May 05, 2022 | 1.283 | 1.284 | 1.282 | 1.283 | 6,901 | +0.01(+0.71%) |
May 04, 2022 | 1.273 | 1.275 | 1.274 | 1.274 | 6,388 | -0.01(-0.75%) |
May 03, 2022 | 1.283 | 1.284 | 1.283 | 1.284 | 4,950 | -0.00(-0.31%) |
May 02, 2022 | 1.287 | 1.288 | 1.287 | 1.288 | 5,727 | +0.00(+0.25%) |
May 01, 2022 | 1.284 | 1.286 | 1.284 | 1.284 | 3,576 | +0.00(+0.36%) |
Apr 29, 2022 | 1.280 | 1.286 | 1.272 | 1.280 | 211,048 | -0.00(-0.06%) |
Apr 28, 2022 | 1.280 | 1.281 | 1.280 | 1.281 | 5,212 | -0.00(-0.10%) |
Apr 27, 2022 | 1.281 | 1.282 | 1.281 | 1.282 | 5,783 | +0.00(+0.08%) |
Apr 26, 2022 | 1.283 | 1.282 | 1.281 | 1.281 | 6,059 | +0.01(+0.58%) |
Apr 25, 2022 | 1.273 | 1.274 | 1.273 | 1.273 | 6,568 | +0.00(+0.09%) |
Apr 24, 2022 | 1.272 | 1.273 | 1.271 | 1.272 | 3,367 | +0.01(+0.53%) |
Apr 22, 2022 | 1.257 | 1.273 | 1.257 | 1.266 | 211,220 | +0.01(+0.58%) |
Apr 21, 2022 | 1.257 | 1.259 | 1.257 | 1.258 | 5,449 | +0.01(+0.75%) |
Apr 20, 2022 | 1.249 | 1.250 | 1.248 | 1.249 | 6,524 | -0.01(-0.95%) |
Apr 19, 2022 | 1.261 | 1.262 | 1.261 | 1.261 | 6,122 | +0.00(+0.03%) |
Apr 18, 2022 | 1.260 | 1.261 | 1.260 | 1.261 | 5,194 | -0.00(-0.06%) |
Apr 17, 2022 | 1.261 | 1.262 | 1.261 | 1.261 | 2,385 | +0.00(+0.03%) |
Apr 15, 2022 | 1.259 | 1.262 | 1.259 | 1.261 | 201,003 | +0.00(+0.04%) |
Apr 14, 2022 | 1.259 | 1.261 | 1.260 | 1.260 | 5,839 | +0.00(+0.32%) |
Apr 13, 2022 | 1.256 | 1.257 | 1.256 | 1.256 | 4,410 | -0.01(-0.57%) |
Apr 12, 2022 | 1.264 | 1.264 | 1.263 | 1.264 | 4,362 | -0.00(-0.00%) |
Apr 11, 2022 | 1.263 | 1.264 | 1.263 | 1.264 | 4,170 | +0.01(+0.51%) |
Apr 10, 2022 | 1.257 | 1.257 | 1.257 | 1.257 | 2,147 | +0.00(+0.06%) |
Apr 08, 2022 | 1.259 | 1.262 | 1.256 | 1.257 | 161,038 | -0.00(-0.16%) |
Apr 07, 2022 | 1.259 | 1.259 | 1.258 | 1.259 | 4,885 | +0.00(+0.23%) |
Apr 06, 2022 | 1.254 | 1.256 | 1.254 | 1.256 | 5,667 | +0.01(+0.58%) |
Apr 05, 2022 | 1.248 | 1.249 | 1.248 | 1.249 | 3,875 | -0.00(-0.00%) |
Apr 04, 2022 | 1.248 | 1.249 | 1.248 | 1.249 | 3,847 | -0.00(-0.29%) |
Apr 03, 2022 | 1.252 | 1.253 | 1.252 | 1.252 | 1,435 | +0.00(+0.15%) |